Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,3617 +1,351787 +2,5523% +191,6387 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,8542 +0,3657708 +0,1088% +29,8703 +29,4012 2026-06-02
BCOMPE:IND BBG Petroleum 311,5873 +0,9803531 +3,025% +312,0848 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 56,9229 -0,57968940 -0,33190% +57,3059 +56,7626 2026-06-02
BCOM:IND BBG Commodity Index 137,2172 +0,3902438 +0,5334% +137,2792 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 350,9188 +0,4003783 +1,3994% +351,0774 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% +716,0504 +716,0504 2026-06-02
BCOMEN:IND BBG Energy Subindex 40,7798 +0,7416081 +0,3002% +40,8095 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,4144 +0,1811726 +0,2684% +149,1778 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,6268 -1,146472 -0,35520% +30,8806 +30,5315 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 478,9479 +0,3219659 +1,5371% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,8699 +0,5948675 +0,3363% +57,3562 +56,456 2026-06-02
GOLDS:COM Gold 4.489,44 +0,0994 +4,46% +4.541,63 +4.463,23 2026-06-02