Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,4906 -0,23911170 -0,36310% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,4375 -0,75660550 -0,21680% +28,7234 +28,3843 2025-11-05
BCOMPE:IND BBG Petroleum 177,8183 -0,051599090 -0,09180% +179,6283 +177,1546 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,6324 +0,4505272 +0,254% +56,6766 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,6546 +0,1514534 +0,1628% +107,7375 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,5653 +0,1621528 +0,4364% +269,7729 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,8375 -0,14061920 -0,03920% +27,8925 +27,6097 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,1128 +0,2542214 +0,3274% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,767 +0,2789964 +0,0856% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 391,3628 +0,5558849 +2,1635% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,0273 +0,692355 +0,454% +66,2352 +65,2197 2025-11-05
GOLDS:COM Gold 3.972,01 +1,0149805637962 +39,91% +3.987,12 +3.929,94 2025-11-05