Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,606 -0,33013150 -0,59490% +181,8193 +178,7791 2026-09-01
BCOMLI:IND BBG Livestock 27,4767 -0,38213190 -0,10540% +27,5969 +27,3842 2026-09-01
BCOMPE:IND BBG Petroleum 337,7585 +2,075981 +6,8692% +339,5382 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,8657 +0,89103 +0,5817% +66,0766 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 142,0449 +0,4805271 +0,6793% +142,5339 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,6123 +0,49076 +1,7904% +367,8738 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,4032 +1,363766 +0,5705% +42,5744 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,1859 -0,049783960 -0,07630% +154,2088 +152,1066 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,8729 +1,512232 +0,5344% +35,9275 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 450,2154 -1,620604 -7,4164% +459,6422 +446,0795 2026-09-01
BCOMSO:IND Softs Subindex 71,4852 -0,93583050 -0,67530% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.366,26 -1,6027 -71,12% +4.461,47 +4.326,35 2026-09-01