Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,651 -0,13348370 -0,20270% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,058 -2,081014 -0,59630% +28,7234 +28,0525 2025-11-05
BCOMPE:IND BBG Petroleum 176,8295 -0,60738540 -1,0806% +179,6283 +176,4719 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,8882 +0,904247 +0,5098% +56,9474 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,6154 +0,1149855 +0,1236% +107,9637 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,467 +0,1256275 +0,3381% +270,3392 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6127 -0,94702740 -0,2640% +27,9392 +27,5822 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,4494 +0,5155864 +0,664% +129,5633 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,9364 +0,8311224 +0,255% +30,9393 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 393,1049 +1,003496 +3,9056% +393,5779 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,1929 +0,9448968 +0,6196% +66,6611 +65,2197 2025-11-05
GOLDS:COM Gold 3.983,11 +1,2973999865212 +51,015% +3.990,46 +3.929,94 2025-11-05