Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,4165 -1,208139 -2,0229% +165,9561 +165,2722 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 186,2427 +0,8421257 +1,5553% +186,4641 +186,1449 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2118 -0,59796120 -0,32010% +53,2414 +53,1971 2026-02-17
BCOM:IND BBG Commodity Index 116,4698 -0,74600410 -0,87540% +116,67 +116,3912 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,7328 -0,70582990 -2,0951% +295,2391 +294,5341 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,3431 -0,057020250 -0,01560% +27,3767 +27,2867 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 143,0768 -1,055647 -1,5265% +143,462 +143,0127 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,7812 -0,82322070 -0,24720% +29,8033 +29,7706 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 524,2329 -1,890318 -10,1006% +527,4606 +523,5288 2026-02-17
BCOMSO:IND Softs Subindex 55,0828 -0,12927420 -0,07130% +55,1095 +55,0739 2026-02-17
GOLDS:COM Gold 4.952,57 -0,791448646497130 -39,50978125% +5.000,65 +4.923,43 2026-02-17