Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,6475 -1,385189 -1,9756% +142,2073 +140,5508 2025-05-07
BCOMLI:IND BBG Livestock 27,0715 - - +27,0715 +27,0715 2025-05-07
BCOMPE:IND BBG Petroleum 157,9083 -0,025008260 -0,03950% +160,2195 +157,9083 2025-05-07
BCOMAG:IND BBG Agriculture Subindex 57,6995 +0,5350883 +0,3071% +58,0247 +57,6917 2025-05-07
BCOM:IND BBG Commodity Index 102,392 +0,09815078 +0,1004% +102,8487 +102,3465 2025-05-07
BCOMTR:IND BBG Commodity Index Total Return 251,1088 +0,1099935 +0,2759% +252,2286 +250,9971 2025-05-07
BCOMSP:IND BBG Commodity Spot Index 534,5708 +1,098948 +5,8108% - - 2025-05-06
BCOMEN:IND BBG Energy Subindex 28,0491 +1,12667 +0,3125% +28,2591 +27,977 2025-05-07
BCOMXE:IND BBG ExEnergy Subindex 120,3489 -0,30691010 -0,37050% +120,8642 +120,3094 2025-05-07
BCOMGR:IND BBG Grains Subindex 31,2884 +0,839567 +0,2605% +31,4795 +31,2785 2025-05-07
BCOMPR:IND BBG Precious Metals Subindex 326,5758 -0,79057480 -2,6024% +327,6368 +324,9117 2025-05-07
BCOMSO:IND Softs Subindex 70,1314 -0,29400810 -0,20680% +70,5981 +69,8719 2025-05-07
GOLDS:COM Gold 3.390,73 -1,1957979664703 -41,037% +3.435,63 +3.360,32 2025-05-07