Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,0671 +0,004505116 +0,0064% +142,7315 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,8144 - - +29,8144 +29,8144 2025-09-10
BCOMPE:IND BBG Petroleum 179,3768 +0,6646183 +1,1843% +179,8945 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,8248 +0,02608989 +0,0143% +54,841 +54,6556 2025-09-10
BCOM:IND BBG Commodity Index 103,2075 +0,1559486 +0,1607% +103,2327 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 256,8847 +0,1668898 +0,428% +256,9475 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,466 +0,1202931 +0,033% +27,5608 +27,3551 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,597 +0,1584928 +0,194% +122,6149 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 29,0768 -0,27403650 -0,07990% +29,141 +29,0373 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 358,1415 +0,4503333 +1,6056% +358,3956 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,5111 +0,7908166 +0,5297% +67,5754 +66,8782 2025-09-10
GOLDS:COM Gold 3.654,14 +0,7585009431629 +27,508% +3.657,58 +3.620,47 2025-09-10