Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,3569 +1,546084 +2,2588% +148,8342 +146,4804 2025-06-26
BCOMLI:IND BBG Livestock 27,9151 - - +27,9151 +27,9151 2025-06-26
BCOMPE:IND BBG Petroleum 174,2702 +0,5335593 +0,9249% +174,61 +172,576 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7412 -0,021551330 -0,01180% +54,8902 +54,531 2025-06-26
BCOM:IND BBG Commodity Index 102,6168 +0,3945663 +0,4033% +102,6711 +102,2946 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 253,1607 +0,4062882 +1,0244% +253,2945 +252,366 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,7473 +0,1358492 +0,039% +28,85 +28,5907 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,6203 +0,4931393 +0,587% +119,8634 +119,1453 2025-06-26
BCOMGR:IND BBG Grains Subindex 30,039 +0,2439439 +0,0731% +30,1458 +29,8418 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 328,451 +0,5749089 +1,8775% +329,4328 +326,7386 2025-06-26
BCOMSO:IND Softs Subindex 61,0855 -0,5784420 -0,35540% +61,5045 +61,0433 2025-06-26
GOLDS:COM Gold 3.343,48 +0,33445066965156 +11,145% +3.350,36 +3.329,39 2025-06-26