Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,3662 -1,238179 -2,0732% +165,9561 +165,3255 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 186,2605 +0,8517636 +1,5731% +186,412 +186,1847 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2084 -0,60431260 -0,32350% +53,2414 +53,2039 2026-02-17
BCOM:IND BBG Commodity Index 116,4375 -0,77352970 -0,90770% +116,67 +116,3912 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,6512 -0,73332060 -2,1767% +295,2391 +294,5341 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,341 -0,064696060 -0,01770% +27,3455 +27,2867 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 143,0139 -1,099145 -1,5894% +143,462 +143,0127 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,7807 -0,82488580 -0,24770% +29,8033 +29,7765 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 523,6895 -1,992014 -10,644% +527,4606 +523,6333 2026-02-17
BCOMSO:IND Softs Subindex 55,0792 -0,13580130 -0,07490% +55,1095 +55,0792 2026-02-17
GOLDS:COM Gold 4.951,86 -0,805846441085520 -40,22853125% +5.000,65 +4.923,43 2026-02-17