Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,0057 -0,0073881090 -0,01330% +180,387 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 289,9773 -0,61942930 -1,8074% +290,2334 +287,4808 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,618 +0,0104218 +0,0059% +56,6614 +56,5475 2026-04-17
BCOM:IND BBG Commodity Index 134,1719 -0,1620660 -0,21780% +134,2537 +133,9152 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 341,5516 -0,1520150 -0,520% +341,76 +340,8983 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 38,2807 -0,37968490 -0,14590% +38,3173 +38,0031 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,7025 -0,012372170 -0,01840% +148,8989 +148,5591 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3252 +0,01213228 +0,0038% +31,3874 +31,2846 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 510,72 -0,074662260 -0,38160% +513,3076 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 56,6299 +0,01253912 +0,0071% +56,6369 +56,5717 2026-04-17
GOLDS:COM Gold 4.786,4 -0,07640 -3,66% +4.806,25 +4.767,97 2026-04-17