Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,7929 +0,289558 +0,4065% +140,9475 +140,4101 2025-05-08
BCOMLI:IND BBG Livestock 26,9528 - - +26,9528 +26,9528 2025-05-08
BCOMPE:IND BBG Petroleum 156,1345 +0,5854053 +0,9087% +156,1693 +155,7023 2025-05-08
BCOMAG:IND BBG Agriculture Subindex 56,9305 +0,1375494 +0,0782% +56,9456 +56,8695 2025-05-08
BCOM:IND BBG Commodity Index 101,7947 +0,2853059 +0,2896% +101,8989 +101,7716 2025-05-08
BCOMTR:IND BBG Commodity Index Total Return 249,6736 +0,2971874 +0,7398% +249,9291 +249,6167 2025-05-08
BCOMSP:IND BBG Commodity Spot Index 530,4606 -0,76887850 -4,1102% - - 2025-05-07
BCOMEN:IND BBG Energy Subindex 27,8681 +0,4208812 +0,1168% +27,8929 +27,8135 2025-05-08
BCOMXE:IND BBG ExEnergy Subindex 119,7161 +0,2438352 +0,2912% +119,8541 +119,682 2025-05-08
BCOMGR:IND BBG Grains Subindex 30,8123 +0,07405122 +0,0228% +30,8378 +30,7817 2025-05-08
BCOMPR:IND BBG Precious Metals Subindex 326,9537 +0,4132884 +1,3457% +328,382 +326,7406 2025-05-08
BCOMSO:IND Softs Subindex 69,391 +0,06907681 +0,0479% +69,4117 +69,3598 2025-05-08
GOLDS:COM Gold 3.400,02 +1,0556403956846 +35,517% +3.414,78 +3.364,03 2025-05-08