Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,3586 -1,242718 -2,0808% +165,9561 +165,2722 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-16
BCOMPE:IND BBG Petroleum 186,1724 +0,8040613 +1,485% +186,4641 +186,1449 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2191 -0,58432450 -0,31280% +53,2414 +53,1971 2026-02-16
BCOM:IND BBG Commodity Index 116,4324 -0,77787590 -0,91280% +116,67 +116,3912 2026-02-16
BCOMTR:IND BBG Commodity Index Total Return 294,6383 -0,73766650 -2,1896% +295,2391 +294,5341 2026-02-16
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,3352 -0,085895890 -0,02350% +27,3767 +27,2867 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 143,0099 -1,101911 -1,5934% +143,462 +142,9607 2026-02-16
BCOMGR:IND BBG Grains Subindex 29,7833 -0,81622730 -0,24510% +29,8033 +29,7706 2026-02-16
BCOMPR:IND BBG Precious Metals Subindex 523,2194 -2,079993 -11,1141% +527,4606 +522,698 2026-02-16
BCOMSO:IND Softs Subindex 55,081 -0,13253770 -0,07310% +55,1095 +55,0739 2026-02-16
GOLDS:COM Gold 4.934,01 -1,1634219295989 -58,079% +5.000,65 +4.923,43 2026-02-17