Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,6855 +1,771002 +2,5874% +149,0141 +146,4804 2025-06-26
BCOMLI:IND BBG Livestock 27,9106 -0,016120310 -0,00450% +27,9392 +27,8032 2025-06-26
BCOMPE:IND BBG Petroleum 175,1168 +1,021949 +1,7715% +175,4785 +172,576 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,78 +0,04931237 +0,027% +54,8902 +54,5286 2025-06-26
BCOM:IND BBG Commodity Index 102,5875 +0,3659008 +0,374% +102,6767 +102,2946 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 253,0883 +0,3775736 +0,952% +253,3086 +252,366 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,7869 +0,2737884 +0,0786% +28,8534 +28,5907 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,4532 +0,3527584 +0,4199% +119,8634 +119,1078 2025-06-26
BCOMGR:IND BBG Grains Subindex 30,0153 +0,1648541 +0,0494% +30,1458 +29,8418 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 326,121 -0,13855990 -0,45250% +329,4328 +325,3001 2025-06-26
BCOMSO:IND Softs Subindex 61,2266 -0,34879050 -0,21430% +61,5045 +60,9134 2025-06-26
GOLDS:COM Gold 3.317,07 -0,457937839289620 -15,26% +3.350,36 +3.310,1 2025-06-26