Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,817 +0,4432865 +0,798% +181,0072 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 286,6089 -1,773842 -5,1758% +290,2334 +286,3076 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,5382 -0,13053750 -0,07390% +56,7076 +56,5161 2026-04-17
BCOM:IND BBG Commodity Index 133,8188 -0,42480930 -0,57090% +134,2823 +133,8104 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 340,6528 -0,4147670 -1,4188% +341,8328 +340,6314 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 37,9062 -1,35427 -0,52040% +38,3173 +37,8802 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,9101 +0,1272182 +0,1892% +148,9666 +148,5591 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3327 +0,03607757 +0,0113% +31,4053 +31,2846 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 512,5923 +0,2916641 +1,4907% +513,3076 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 56,4247 -0,34985910 -0,19810% +56,7853 +56,3784 2026-04-17
GOLDS:COM Gold 4.792,69 +0,0549 +2,63% +4.806,25 +4.767,97 2026-04-17