Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,8496 +1,883324 +2,7515% +149,0638 +146,4804 2025-06-26
BCOMLI:IND BBG Livestock 27,8426 -0,25971610 -0,07250% +27,9648 +27,8032 2025-06-26
BCOMPE:IND BBG Petroleum 174,9577 +0,9301666 +1,6124% +176,7164 +172,576 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,633 -0,21916610 -0,120% +54,8902 +54,5286 2025-06-26
BCOM:IND BBG Commodity Index 102,5874 +0,365803 +0,3739% +102,6767 +102,2936 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 253,0881 +0,3774942 +0,9518% +253,3086 +252,3635 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 535,7357 -0,25943480 -1,3935% - - 2025-06-25
BCOMEN:IND BBG Energy Subindex 28,7289 +0,07175625 +0,0206% +28,8922 +28,5892 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,5236 +0,4119015 +0,4903% +119,8634 +119,1078 2025-06-26
BCOMGR:IND BBG Grains Subindex 29,8519 -0,38043240 -0,1140% +30,1458 +29,7739 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 327,9351 +0,4169352 +1,3616% +329,4328 +325,3001 2025-06-26
BCOMSO:IND Softs Subindex 61,3551 -0,13964640 -0,08580% +61,6288 +60,9134 2025-06-26
GOLDS:COM Gold 3.333,13 +0,024007226175084 +0,80000000000018% +3.350,36 +3.310,1 2025-06-26