Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,1688 -1,356073 -2,2706% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 185,8733 +0,642112 +1,1859% +186,4641 +185,8733 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2447 -0,53650250 -0,28720% +53,2447 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,2139 -0,96407860 -1,1313% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,0855 -0,92390240 -2,7424% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,3137 -0,16448150 -0,0450% +27,3767 +27,2867 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 142,6744 -1,333925 -1,9289% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,8044 -0,74596050 -0,2240% +29,8044 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 519,0839 -2,853948 -15,2496% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 55,0917 -0,11313760 -0,06240% +55,1095 +55,0739 2026-02-17
GOLDS:COM Gold 4.904,51 -1,7543174353637 -87,577% +5.000,65 +4.860 2026-02-17