Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,2534 -1,305547 -2,186% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 185,5261 +0,4541187 +0,8387% +186,4641 +185,3841 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,2252 -0,57292940 -0,30670% +53,2549 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,1043 -1,057478 -1,2409% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 293,8083 -1,01729 -3,0196% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,2661 -0,33846640 -0,09260% +27,3767 +27,2396 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 142,6433 -1,355432 -1,96% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,7894 -0,79591320 -0,2390% +29,8093 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 518,9329 -2,882207 -15,4006% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 55,1042 -0,090473780 -0,04990% +55,1202 +55,0739 2026-02-17
GOLDS:COM Gold 4.915,49 -1,5343091181959 -76,594% +5.000,65 +4.860 2026-02-17