Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,1811 +0,09004605 +0,1621% +181,0072 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 282,4185 -3,20997 -9,3662% +290,2334 +281,333 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,516 -0,16975170 -0,09610% +56,7076 +56,4543 2026-04-17
BCOM:IND BBG Commodity Index 133,0638 -0,98660830 -1,3259% +134,2823 +132,996 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 338,7312 -0,97652070 -3,3404% +341,8328 +338,5586 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 37,4446 -2,555521 -0,9820% +38,3173 +37,3202 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,7649 +0,02958562 +0,044% +149,0305 +148,5591 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,2818 -0,12643110 -0,03960% +31,4053 +31,2584 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 512,7207 +0,3167863 +1,6191% +513,7473 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 56,5789 -0,077530610 -0,04390% +56,7853 +56,3784 2026-04-17
GOLDS:COM Gold 4.793,89 +0,08 +3,83% +4.806,25 +4.767,97 2026-04-17