Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,8817 -0,17713560 -0,31920% +181,8193 +178,7791 2026-09-01
BCOMLI:IND BBG Livestock 27,492 -0,32666110 -0,09010% +27,5969 +27,3842 2026-09-01
BCOMPE:IND BBG Petroleum 343,083 +3,68513 +12,1937% +343,1172 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 66,0819 +1,222198 +0,7979% +66,1877 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 142,9192 +1,098994 +1,5536% +142,9463 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 368,8684 +1,109171 +4,0465% +368,9384 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 43,0182 +2,833907 +1,1855% +43,021 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,443 +0,1179678 +0,1808% +154,2088 +152,1066 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,8783 +1,527512 +0,5398% +36,0411 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 449,7791 -1,715943 -7,8527% +459,6422 +446,0795 2026-09-01
BCOMSO:IND Softs Subindex 72,2534 +0,1287408 +0,0929% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.357,92 -1,7907 -79,46% +4.461,47 +4.326,35 2026-09-01