Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,9969 +0,6590141 +0,9362% +143,0895 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 30,02 +0,6895997 +0,2056% +30,1184 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 180,6456 +1,376657 +2,4531% +181,0143 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,757 -0,097609030 -0,05350% +55,0075 +54,6322 2025-09-10
BCOM:IND BBG Commodity Index 103,3133 +0,2586204 +0,2665% +103,3818 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 257,1482 +0,2696362 +0,6915% +257,3187 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,5402 +0,3907702 +0,1072% +27,5872 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,6416 +0,1949299 +0,2386% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 28,9809 -0,60294890 -0,17580% +29,175 +28,9451 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,0451 +0,1428187 +0,5092% +358,3977 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,5513 +0,8508332 +0,5699% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.645,71 +0,52632497772724 +19,08784375% +3.657,58 +3.620,47 2025-09-10