Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,4964 -1,16042 -1,943% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 185,4315 +0,402897 +0,7441% +186,4641 +185,0694 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,4225 -0,20436410 -0,10940% +53,4225 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,295 -0,89496630 -1,0502% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,2907 -0,85477140 -2,5372% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,2265 -0,48321010 -0,13220% +27,3767 +27,1834 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 143,054 -1,071414 -1,5493% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,826 -0,67402860 -0,20240% +29,826 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 520,7334 -2,545246 -13,6001% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 55,6393 +0,879717 +0,4852% +55,6393 +55,0739 2026-02-17
GOLDS:COM Gold 4.920,75 -1,4290205503353 -71,33790625% +5.000,65 +4.860 2026-02-17