Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,1661 +0,0817136 +0,1471% +181,0072 +179,486 2026-04-17
BCOMLI:IND BBG Livestock 30,5084 - - +30,5084 +30,5084 2026-04-17
BCOMPE:IND BBG Petroleum 283,1958 -2,943574 -8,5889% +290,2334 +281,333 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,6406 +0,05034259 +0,0285% +56,7076 +56,4543 2026-04-17
BCOM:IND BBG Commodity Index 133,3586 -0,76724630 -1,0311% +134,2823 +132,996 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 339,4817 -0,75712220 -2,5899% +341,8328 +338,5586 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 37,5597 -2,255989 -0,86690% +38,3173 +37,3202 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,89 +0,1137029 +0,1691% +149,0305 +148,5591 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,3659 +0,1420754 +0,0445% +31,4053 +31,2475 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 512,6966 +0,312071 +1,595% +513,7473 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 56,786 +0,2882231 +0,1632% +56,8266 +56,3784 2026-04-17
GOLDS:COM Gold 4.792,56 +0,0522 +2,5% +4.806,25 +4.767,97 2026-04-17