Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,8304 -0,20560390 -0,37050% +181,8193 +178,7791 2026-09-01
BCOMLI:IND BBG Livestock 27,5335 -0,17620120 -0,04860% +27,5969 +27,3842 2026-09-01
BCOMPE:IND BBG Petroleum 344,043 +3,975257 +13,1537% +344,8532 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 66,0524 +1,177011 +0,7684% +66,1877 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 142,9924 +1,150775 +1,6268% +143,1397 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 369,0574 +1,160977 +4,2355% +369,4376 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 43,1244 +3,087776 +1,2917% +43,2316 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,3452 +0,05415556 +0,083% +154,2088 +152,1066 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,9102 +1,617782 +0,5717% +36,0411 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 448,8307 -1,923184 -8,8011% +459,6422 +446,0795 2026-09-01
BCOMSO:IND Softs Subindex 72,1819 +0,02965611 +0,0214% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.351,46 -1,9363 -85,92% +4.461,47 +4.326,35 2026-09-01