Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,8496 +1,883324 +2,7515% +149,0638 +146,4804 2025-06-26
BCOMLI:IND BBG Livestock 27,8385 -0,27440350 -0,07660% +27,9648 +27,8032 2025-06-26
BCOMPE:IND BBG Petroleum 174,3918 +0,6037083 +1,0465% +176,7164 +172,576 2025-06-26
BCOMAG:IND BBG Agriculture Subindex 54,593 -0,29222140 -0,160% +54,8902 +54,5286 2025-06-26
BCOM:IND BBG Commodity Index 102,5386 +0,3180597 +0,3251% +102,6767 +102,2936 2025-06-26
BCOMTR:IND BBG Commodity Index Total Return 252,9679 +0,3298216 +0,8316% +253,3086 +252,3635 2025-06-26
BCOMSP:IND BBG Commodity Spot Index 537,4397 +0,3180673 +1,704% +537,4397 +537,4397 2025-06-26
BCOMEN:IND BBG Energy Subindex 28,7484 +0,1396809 +0,0401% +28,8922 +28,5892 2025-06-26
BCOMXE:IND BBG ExEnergy Subindex 119,4932 +0,3863625 +0,4599% +119,8634 +119,1078 2025-06-26
BCOMGR:IND BBG Grains Subindex 29,8077 -0,52793340 -0,15820% +30,1458 +29,7739 2025-06-26
BCOMPR:IND BBG Precious Metals Subindex 327,9351 +0,4169352 +1,3616% +329,4328 +325,3001 2025-06-26
BCOMSO:IND Softs Subindex 61,3777 -0,10286310 -0,06320% +61,6288 +60,9134 2025-06-26
GOLDS:COM Gold 3.327,92 -0,132249807191970 -4,4070000000002% +3.350,36 +3.310,1 2025-06-26