Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,5564 +0,6393897 +0,9057% +143,5884 +141,9072 2025-05-12
BCOMLI:IND BBG Livestock 27,5226 +1,434021 +0,3891% +27,5342 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 166,9277 +3,075958 +4,9814% +167,8911 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,6251 +0,7717221 +0,4413% +57,9363 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,8516 +0,0863152 +0,0887% +103,3448 +102,3749 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 252,3843 +0,1217086 +0,3068% +253,5941 +251,215 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 29,1415 +0,8433168 +0,2437% +29,5968 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 119,4219 -0,16251970 -0,19440% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 31,0202 +0,8977303 +0,276% +31,1082 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 314,2077 -2,484353 -8,0049% +318,2529 +310,517 2025-05-12
BCOMSO:IND Softs Subindex 69,8866 -0,69258530 -0,48740% +71,2664 +69,8703 2025-05-12
GOLDS:COM Gold 3.240,74 -2,5336956407322 -84,245% +3.301,25 +3.207,87 2025-05-12