Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 147,0683 +0,1693233 +0,2486% +147,6643 +146,6504 2025-07-08
BCOMLI:IND BBG Livestock 28,0791 - - +28,0791 +28,0791 2025-07-08
BCOMPE:IND BBG Petroleum 180,8581 -0,18802550 -0,34070% +181,3474 +180,1798 2025-07-08
BCOMAG:IND BBG Agriculture Subindex 54,2852 +0,003868607 +0,0021% +54,3478 +54,1473 2025-07-08
BCOM:IND BBG Commodity Index 102,6435 -0,0066244330 -0,00680% +102,7059 +102,4227 2025-07-08
BCOMTR:IND BBG Commodity Index Total Return 253,5864 +0,005245036 +0,0133% +253,7406 +253,041 2025-07-08
BCOMSP:IND BBG Commodity Spot Index 538,0251 -0,71648720 -3,8827% - - 2025-07-07
BCOMEN:IND BBG Energy Subindex 29,238 +0,03216028 +0,0094% +29,2575 +29,0422 2025-07-08
BCOMXE:IND BBG ExEnergy Subindex 118,8766 -0,028676980 -0,03410% +119,1228 +118,8124 2025-07-08
BCOMGR:IND BBG Grains Subindex 29,8395 -0,27505030 -0,08230% +29,9384 +29,7554 2025-07-08
BCOMPR:IND BBG Precious Metals Subindex 326,8181 -0,20897550 -0,68440% +328,3433 +326,5107 2025-07-08
BCOMSO:IND Softs Subindex 59,1037 +0,5996453 +0,3523% +59,1488 +58,6421 2025-07-08
GOLDS:COM Gold 3.324,14 -0,370657652835210 -12,367% +3.345,86 +3.321,23 2025-07-08