Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,7964 +0,1028587 +0,1457% +143,5884 +141,7238 2025-05-12
BCOMLI:IND BBG Livestock 27,4095 +1,017193 +0,276% +27,5342 +27,1335 2025-05-12
BCOMPE:IND BBG Petroleum 164,8571 +1,797386 +2,9108% +167,8911 +162,2275 2025-05-12
BCOMAG:IND BBG Agriculture Subindex 57,4659 +0,4933215 +0,2821% +57,9363 +57,209 2025-05-12
BCOM:IND BBG Commodity Index 102,4048 -0,34847210 -0,35810% +103,3448 +102,3378 2025-05-12
BCOMTR:IND BBG Commodity Index Total Return 251,2884 -0,31303860 -0,78910% +253,5941 +251,1239 2025-05-12
BCOMSP:IND BBG Commodity Spot Index 537,1714 +1,133768 +6,022% - - 2025-05-09
BCOMEN:IND BBG Energy Subindex 28,904 +0,02145492 +0,0062% +29,5968 +28,8368 2025-05-12
BCOMXE:IND BBG ExEnergy Subindex 118,9769 -0,53454250 -0,63940% +119,5979 +118,8466 2025-05-12
BCOMGR:IND BBG Grains Subindex 31,0294 +0,9276546 +0,2852% +31,2249 +30,6428 2025-05-12
BCOMPR:IND BBG Precious Metals Subindex 313,2293 -2,788004 -8,9833% +318,2529 +310,517 2025-05-12
BCOMSO:IND Softs Subindex 69,2497 -1,597607 -1,1243% +71,2664 +69,2486 2025-05-12
GOLDS:COM Gold 3.227,85 -2,921276336585 -97,132% +3.301,25 +3.207,87 2025-05-12