Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,257 -0,42328870 -0,7620% +181,0362 +176,6978 2026-04-17
BCOMLI:IND BBG Livestock 30,4978 -0,034744530 -0,01060% +30,5662 +30,4124 2026-04-17
BCOMPE:IND BBG Petroleum 263,1477 -9,814428 -28,637% +290,2334 +262,9287 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 55,85 -1,346179 -0,76210% +56,7076 +55,7826 2026-04-17
BCOM:IND BBG Commodity Index 130,3573 -3,000528 -4,0324% +134,2823 +130,3311 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 331,8421 -2,990456 -10,2295% +341,8328 +331,7756 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 35,2973 -8,143578 -3,1293% +38,3173 +35,2517 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,77 +0,03301486 +0,0491% +149,4957 +148,2232 2026-04-17
BCOMGR:IND BBG Grains Subindex 30,9446 -1,203011 -0,37680% +31,4053 +30,8472 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 524,4976 +2,621005 +13,396% +524,7339 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 55,7023 -1,62567 -0,92050% +56,8266 +55,6465 2026-04-17
GOLDS:COM Gold 4.876,26 +1,7996 +86,2% +4.889,36 +4.767,97 2026-04-17