Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 165,3785 -1,230833 -2,0609% +165,9561 +164,8068 2026-02-17
BCOMLI:IND BBG Livestock 30,1859 - - +30,1859 +30,1859 2026-02-17
BCOMPE:IND BBG Petroleum 186,7998 +1,143771 +2,1124% +186,8483 +185,0344 2026-02-17
BCOMAG:IND BBG Agriculture Subindex 53,3034 -0,42684830 -0,22850% +53,4225 +53,1952 2026-02-17
BCOM:IND BBG Commodity Index 116,5003 -0,72001240 -0,84490% +116,67 +115,9418 2026-02-17
BCOMTR:IND BBG Commodity Index Total Return 294,81 -0,67982150 -2,0179% +295,2391 +293,3972 2026-02-17
BCOMSP:IND BBG Commodity Spot Index 626,1188 +0,2848125 +1,7782% - - 2026-02-13
BCOMEN:IND BBG Energy Subindex 27,4537 +0,3472387 +0,095% +27,4592 +27,1815 2026-02-17
BCOMXE:IND BBG ExEnergy Subindex 142,8748 -1,195339 -1,7285% +143,462 +142,146 2026-02-17
BCOMGR:IND BBG Grains Subindex 29,8455 -0,60909010 -0,18290% +29,8844 +29,7698 2026-02-17
BCOMPR:IND BBG Precious Metals Subindex 520,4382 -2,600492 -13,8953% +527,4606 +513,5652 2026-02-17
BCOMSO:IND Softs Subindex 54,9613 -0,3495660 -0,19280% +55,6393 +54,9561 2026-02-17
GOLDS:COM Gold 4.922,08 -1,4022800898382 -70,003% +5.000,65 +4.860 2026-02-17