Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 142,9969 +0,6590141 +0,9362% +143,0895 +142,0071 2025-09-10
BCOMLI:IND BBG Livestock 29,9794 +0,5534238 +0,165% +30,1184 +29,7346 2025-09-10
BCOMPE:IND BBG Petroleum 180,5761 +1,337655 +2,3836% +181,0143 +178,5277 2025-09-10
BCOMAG:IND BBG Agriculture Subindex 54,7512 -0,10819090 -0,05930% +55,0075 +54,6322 2025-09-10
BCOM:IND BBG Commodity Index 103,272 +0,2185415 +0,2252% +103,3818 +102,9705 2025-09-10
BCOMTR:IND BBG Commodity Index Total Return 257,0454 +0,2295514 +0,5887% +257,3187 +256,295 2025-09-10
BCOMSP:IND BBG Commodity Spot Index 546,1709 -0,10312130 -0,56380% - - 2025-09-09
BCOMEN:IND BBG Energy Subindex 27,5129 +0,2912551 +0,0799% +27,5872 +27,2925 2025-09-10
BCOMXE:IND BBG ExEnergy Subindex 122,6219 +0,1788355 +0,2189% +122,8313 +122,2391 2025-09-10
BCOMGR:IND BBG Grains Subindex 28,9592 -0,67737430 -0,19750% +29,175 +28,9394 2025-09-10
BCOMPR:IND BBG Precious Metals Subindex 357,0451 +0,1428187 +0,5092% +358,3977 +355,6379 2025-09-10
BCOMSO:IND Softs Subindex 67,5596 +0,8632247 +0,5782% +67,767 +66,8782 2025-09-10
GOLDS:COM Gold 3.648,1 +0,59209287307462 +21,473% +3.657,58 +3.620,47 2025-09-10