Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,1973 -0,085910610 -0,16440% +191,3191 +190,642 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 314,601 +0,9672089 +3,0137% +314,7592 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,9113 -0,020378440 -0,01160% +56,9525 +56,9103 2026-06-03
BCOM:IND BBG Commodity Index 137,537 +0,2330612 +0,3198% +137,5413 +137,3767 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 351,7721 +0,2431617 +0,8533% +351,783 +351,3622 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,0965 +0,77661 +0,3167% +41,116 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 148,2993 -0,077553120 -0,11510% +148,3729 +148,094 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,5663 -0,19753940 -0,06050% +30,5955 +30,5622 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 478,0289 -0,19187890 -0,9190% +478,4576 +476,5398 2026-06-03
BCOMSO:IND Softs Subindex 56,9193 +0,08686493 +0,0494% +56,944 +56,8928 2026-06-03
GOLDS:COM Gold 4.484,46 -0,0980 -4,4% +4.496,65 +4.462,38 2026-06-02