Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,8247 -0,2087670 -0,37620% +181,8193 +178,7791 2026-09-01
BCOMLI:IND BBG Livestock 27,5275 -0,19795450 -0,05460% +27,5969 +27,3842 2026-09-01
BCOMPE:IND BBG Petroleum 345,8238 +4,513443 +14,9345% +346,3525 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 66,1048 +1,257276 +0,8208% +66,2154 +65,0157 2026-09-01
BCOM:IND BBG Commodity Index 143,2565 +1,337596 +1,8909% +143,3224 +141,3395 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 369,7389 +1,347781 +4,917% +369,909 +364,7916 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 43,3274 +3,573042 +1,4947% +43,3828 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,3791 +0,07627452 +0,1169% +154,2088 +152,1066 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,9045 +1,601653 +0,566% +36,0411 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 448,4999 -1,995469 -9,1319% +459,6422 +446,0795 2026-09-01
BCOMSO:IND Softs Subindex 72,1279 -0,045177070 -0,03260% +72,5255 +70,5046 2026-09-01
GOLDS:COM Gold 4.336,48 -2,2739 -100,9% +4.461,47 +4.326,35 2026-09-01