Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 148,261 -0,39543270 -0,58860% +149,2511 +147,6294 2025-06-27
BCOMLI:IND BBG Livestock 27,8385 - - +27,8385 +27,8385 2025-06-27
BCOMPE:IND BBG Petroleum 174,3745 -0,0099201910 -0,01730% +175,3229 +173,6868 2025-06-27
BCOMAG:IND BBG Agriculture Subindex 54,9208 +0,6004433 +0,3278% +55,0029 +54,5981 2025-06-27
BCOM:IND BBG Commodity Index 102,5058 -0,031987950 -0,03280% +102,6982 +102,3818 2025-06-27
BCOMTR:IND BBG Commodity Index Total Return 252,9166 -0,020279250 -0,05130% +253,3913 +252,6107 2025-06-27
BCOMSP:IND BBG Commodity Spot Index 537,4397 +0,3180673 +1,704% - - 2025-06-26
BCOMEN:IND BBG Energy Subindex 29,0122 +0,9176163 +0,2638% +29,0922 +28,8879 2025-06-27
BCOMXE:IND BBG ExEnergy Subindex 119,038 -0,38094220 -0,45520% +119,4916 +118,9178 2025-06-27
BCOMGR:IND BBG Grains Subindex 30,0775 +0,9051353 +0,2698% +30,142 +29,8561 2025-06-27
BCOMPR:IND BBG Precious Metals Subindex 322,3407 -1,705947 -5,5944% +326,7647 +322,0326 2025-06-27
BCOMSO:IND Softs Subindex 61,733 +0,5788747 +0,3553% +61,7894 +61,3591 2025-06-27
GOLDS:COM Gold 3.282,09 -1,3771352281889 -45,83% +3.327,94 +3.279,32 2025-06-27