Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,5087 -0,50584050 -0,73470% +145,1254 +144,3711 2024-12-02
BCOMLI:IND BBG Livestock 25,3957 - - +25,3957 +25,3957 2024-12-02
BCOMPE:IND BBG Petroleum 173,6086 +0,539155 +0,931% +173,6089 +173,0594 2024-12-02
BCOMAG:IND BBG Agriculture Subindex 56,3826 -0,3141780 -0,17770% +56,4181 +56,3518 2024-12-02
BCOM:IND BBG Commodity Index 97,1829 -0,97685390 -0,95870% +97,4294 +97,1395 2024-12-02
BCOMTR:IND BBG Commodity Index Total Return 233,9894 -0,93976020 -2,2198% +234,5826 +233,8849 2024-12-02
BCOMSP:IND BBG Commodity Spot Index 509,9845 +0,4031407 +2,0477% - - 2024-11-29
BCOMEN:IND BBG Energy Subindex 27,3236 -1,708012 -0,47480% +27,4524 +27,2745 2024-12-02
BCOMXE:IND BBG ExEnergy Subindex 112,9431 -0,6797630 -0,7730% +113,1488 +112,8952 2024-12-02
BCOMGR:IND BBG Grains Subindex 31,0173 -0,53361210 -0,16640% +31,0517 +31,0109 2024-12-02
BCOMPR:IND BBG Precious Metals Subindex 269,5083 -1,397587 -3,82% +270,3486 +269,3171 2024-12-02
BCOMSO:IND Softs Subindex 66,2825 -0,07718550 -0,05120% +66,3407 +66,2798 2024-12-02
GOLDS:COM Gold 2.624,14 -0,718916291009380 -19,002% +2.652,82 +2.622,01 2024-12-02