Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,4061 -0,32180060 -0,46620% +144,6348 +143,7294 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 181,6592 +0,01844453 +0,0335% +181,7306 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,0759 -0,20818690 -0,11490% +55,2222 +54,9821 2025-09-18
BCOM:IND BBG Commodity Index 103,9398 -0,2774660 -0,28920% +104,0258 +103,4558 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 258,9338 -0,26653750 -0,6920% +259,148 +257,7284 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,7059 -0,31697490 -0,08810% +27,7496 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,401 -0,26856150 -0,33230% +123,5276 +122,8129 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,5653 -0,01183680 -0,00350% +29,598 +29,4619 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 359,4743 -0,37160310 -1,3408% +360,2028 +355,847 2025-09-18
BCOMSO:IND Softs Subindex 66,042 -0,42533560 -0,28210% +66,6127 +66,0175 2025-09-18
GOLDS:COM Gold 3.666,37 +0,17691764381218 +6,4749999999999% +3.673,06 +3.634,11 2025-09-18