Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 177,6678 -0,57722670 -1,0315% +178,8478 +177,6142 2026-06-11
BCOMLI:IND BBG Livestock 29,5087 - - +29,5087 +29,5087 2026-06-11
BCOMPE:IND BBG Petroleum 308,5553 +1,51131 +4,5938% +309,0756 +307,7738 2026-06-11
BCOMAG:IND BBG Agriculture Subindex 54,3773 -0,0062522180 -0,00340% +54,4365 +54,3677 2026-06-11
BCOM:IND BBG Commodity Index 131,2728 +0,1797963 +0,2356% +131,615 +131,235 2026-06-11
BCOMTR:IND BBG Commodity Index Total Return 336,0246 +0,1899594 +0,6371% +336,9003 +335,9277 2026-06-11
BCOMSP:IND BBG Commodity Spot Index 681,9422 -0,019484660 -0,13290% - - 2026-06-10
BCOMEN:IND BBG Energy Subindex 40,5014 +1,267677 +0,507% +40,5607 +40,411 2026-06-11
BCOMXE:IND BBG ExEnergy Subindex 138,7836 -0,48301560 -0,67360% +139,4142 +138,7246 2026-06-11
BCOMGR:IND BBG Grains Subindex 29,5102 -0,13637670 -0,04030% +29,5531 +29,4995 2026-06-11
BCOMPR:IND BBG Precious Metals Subindex 426,157 -1,438628 -6,2203% +430,6714 +425,5125 2026-06-11
BCOMSO:IND Softs Subindex 53,9204 +0,06495266 +0,035% +53,9892 +53,9093 2026-06-11
GOLDS:COM Gold 4.061,39 -0,26820 -10,92% +4.118,25 +4.024,01 2026-06-10