Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,699 +0,8149701 +1,3799% +171,0022 +168,6524 2026-04-01
BCOMLI:IND BBG Livestock 30,5046 - - +30,5046 +30,5046 2026-04-01
BCOMPE:IND BBG Petroleum 299,1741 -1,105911 -3,3456% +306,0243 +288,0954 2026-04-01
BCOMAG:IND BBG Agriculture Subindex 56,4926 -1,262951 -0,72260% +57,3702 +56,4425 2026-04-01
BCOM:IND BBG Commodity Index 134,6246 -0,45945910 -0,62140% +136,0058 +133,0763 2026-04-01
BCOMTR:IND BBG Commodity Index Total Return 342,1509 -0,44932250 -1,5443% +345,6609 +338,2161 2026-04-01
BCOMSP:IND BBG Commodity Spot Index 717,6085 +0,1756963 +1,2586% - - 2026-03-31
BCOMEN:IND BBG Energy Subindex 39,7446 -1,113649 -0,44760% +40,5822 +38,4991 2026-04-01
BCOMXE:IND BBG ExEnergy Subindex 146,2192 +0,05077149 +0,0742% +146,7738 +145,7544 2026-04-01
BCOMGR:IND BBG Grains Subindex 31,3917 -1,263159 -0,40160% +31,9405 +31,3386 2026-04-01
BCOMPR:IND BBG Precious Metals Subindex 503,1357 +1,609829 +7,9713% +503,6354 +495,2402 2026-04-01
BCOMSO:IND Softs Subindex 57,2272 -1,868247 -1,0895% +58,3327 +57,1839 2026-04-01
GOLDS:COM Gold 4.738,29 +1,5045 +70,23% +4.747,78 +4.662,36 2026-04-01