Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,1293 -0,87368790 -1,4995% +172,0153 +169,6888 2026-07-08
BCOMLI:IND BBG Livestock 29,3997 - - +29,3997 +29,3997 2026-07-08
BCOMPE:IND BBG Petroleum 269,0442 +4,009909 +10,3725% +272,9682 +262,1934 2026-07-08
BCOMAG:IND BBG Agriculture Subindex 58,0801 +0,4859929 +0,2809% +58,2099 +57,6986 2026-07-08
BCOM:IND BBG Commodity Index 127,3371 +0,9005504 +1,1365% +127,7166 +126,6603 2026-07-08
BCOMTR:IND BBG Commodity Index Total Return 326,8409 +0,9107071 +2,9497% +327,8147 +325,1037 2026-07-08
BCOMSP:IND BBG Commodity Spot Index 655,8112 +0,4574581 +2,9864% - - 2026-07-07
BCOMEN:IND BBG Energy Subindex 36,2395 +3,409655 +1,1949% +36,6899 +35,4896 2026-07-08
BCOMXE:IND BBG ExEnergy Subindex 140,8686 -0,58553980 -0,82970% +141,7086 +140,5786 2026-07-08
BCOMGR:IND BBG Grains Subindex 30,7922 +0,2843194 +0,0873% +30,926 +30,5901 2026-07-08
BCOMPR:IND BBG Precious Metals Subindex 418,1762 -2,621045 -11,2556% +428,363 +417,1446 2026-07-08
BCOMSO:IND Softs Subindex 64,2156 +0,6660846 +0,4249% +64,4456 +63,4906 2026-07-08
GOLDS:COM Gold 4.053,86 -1,2756 -52,38% +4.134 +4.040,71 2026-07-08