Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,1989 +0,5905078 +0,8876% +151,3538 +150,3642 2025-03-06
BCOMLI:IND BBG Livestock 25,191 - - +25,191 +25,191 2025-03-06
BCOMPE:IND BBG Petroleum 172,8443 +0,7468981 +1,2814% +173,1996 +171,4749 2025-03-06
BCOMAG:IND BBG Agriculture Subindex 57,8646 +0,3637158 +0,2097% +58,0751 +57,8314 2025-03-06
BCOM:IND BBG Commodity Index 104,5596 +0,1324442 +0,1383% +104,89 +104,3198 2025-03-06
BCOMTR:IND BBG Commodity Index Total Return 254,5627 +0,1442588 +0,3667% +255,367 +253,979 2025-03-06
BCOMSP:IND BBG Commodity Spot Index 539,012 +0,7704185 +4,1209% - - 2025-03-05
BCOMEN:IND BBG Energy Subindex 31,8055 -0,023889530 -0,00760% +31,9351 +31,6075 2025-03-06
BCOMXE:IND BBG ExEnergy Subindex 117,8669 +0,1872557 +0,2203% +118,2201 +117,6362 2025-03-06
BCOMGR:IND BBG Grains Subindex 31,6474 +0,7006669 +0,2202% +31,6966 +31,5438 2025-03-06
BCOMPR:IND BBG Precious Metals Subindex 292,615 -0,35486970 -1,0421% +294,6031 +291,0117 2025-03-06
BCOMSO:IND Softs Subindex 71,3764 -0,72547220 -0,52160% +72,1976 +71,3598 2025-03-06
GOLDS:COM Gold 2.905,24 -0,48486156354580 -14,155% +2.926,65 +2.891,46 2025-03-06