Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 174,51 -2,867391 -5,1516% +178,4354 +174,2061 2026-06-23
BCOMLI:IND BBG Livestock 30,1038 - - +30,1038 +30,1038 2026-06-23
BCOMPE:IND BBG Petroleum 258,5016 -0,65673750 -1,7089% +261,3155 +255,8572 2026-06-23
BCOMAG:IND BBG Agriculture Subindex 54,5292 -0,041062040 -0,02240% +54,7307 +54,3131 2026-06-23
BCOM:IND BBG Commodity Index 124,6868 -0,99979360 -1,2592% +125,8442 +124,3525 2026-06-23
BCOMTR:IND BBG Commodity Index Total Return 319,5573 -0,98940170 -3,1933% +322,0984 +318,7006 2026-06-23
BCOMSP:IND BBG Commodity Spot Index 654,4881 -0,76794420 -5,065% - - 2026-06-22
BCOMEN:IND BBG Energy Subindex 35,1678 -0,52611030 -0,1860% +35,4498 +34,8871 2026-06-23
BCOMXE:IND BBG ExEnergy Subindex 138,7303 -1,333169 -1,8745% +140,2408 +138,6163 2026-06-23
BCOMGR:IND BBG Grains Subindex 29,5697 +0,3277565 +0,0966% +29,6365 +29,3566 2026-06-23
BCOMPR:IND BBG Precious Metals Subindex 428,0669 -2,56432 -11,2659% +435,5899 +426,6309 2026-06-23
BCOMSO:IND Softs Subindex 56,0808 -0,95091420 -0,53840% +56,5899 +56,0251 2026-06-23
GOLDS:COM Gold 4.106 -2,0062 -84,06% +4.198,46 +4.091,05 2026-06-23