Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,8125 +0,3735876 +0,5241% +140,8185 +140,2454 2025-04-15
BCOMLI:IND BBG Livestock 25,6343 - - +25,6343 +25,6343 2025-04-15
BCOMPE:IND BBG Petroleum 162,2586 +0,3278336 +0,5302% +162,2586 +161,766 2025-04-15
BCOMAG:IND BBG Agriculture Subindex 58,0969 -0,15004070 -0,08730% +58,1165 +58,0553 2025-04-15
BCOM:IND BBG Commodity Index 101,3282 +0,2817598 +0,2847% +101,3292 +101,0943 2025-04-15
BCOMTR:IND BBG Commodity Index Total Return 247,8566 +0,2935689 +0,7255% +247,8592 +247,2845 2025-04-15
BCOMSP:IND BBG Commodity Spot Index 528,0483 -0,21759270 -1,1515% - - 2025-04-14
BCOMEN:IND BBG Energy Subindex 27,9521 +0,6086456 +0,1691% +27,9521 +27,8331 2025-04-15
BCOMXE:IND BBG ExEnergy Subindex 118,8423 +0,1807332 +0,2144% +118,844 +118,6262 2025-04-15
BCOMGR:IND BBG Grains Subindex 32,3931 -0,17965330 -0,05830% +32,4129 +32,3744 2025-04-15
BCOMPR:IND BBG Precious Metals Subindex 314,1749 +0,5781304 +1,8059% +314,1901 +313,1058 2025-04-15
BCOMSO:IND Softs Subindex 67,6168 +0,08925862 +0,0603% +67,6417 +67,6126 2025-04-15
GOLDS:COM Gold 3.230,4 +0,60652304242547 +19,475% +3.230,65 +3.209,78 2025-04-15