Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 185,7437 -0,26278890 -0,48940% +186,6446 +185,4426 2026-05-29
BCOMLI:IND BBG Livestock 29,584 -1,427082 -0,42830% +30,0258 +29,5714 2026-05-29
BCOMPE:IND BBG Petroleum 294,7634 -1,863885 -5,5984% +300,7792 +292,6716 2026-05-29
BCOMAG:IND BBG Agriculture Subindex 57,244 -1,113176 -0,64440% +58,1134 +57,1406 2026-05-29
BCOM:IND BBG Commodity Index 135,1092 -0,79847750 -1,0875% +136,5017 +134,9028 2026-05-29
BCOMTR:IND BBG Commodity Index Total Return 345,3902 -0,78840130 -2,7447% +348,9496 +344,8625 2026-05-29
BCOMSP:IND BBG Commodity Spot Index 705,0501 -0,79843840 -5,6747% +705,0501 +705,0501 2026-05-29
BCOMEN:IND BBG Energy Subindex 39,2362 -1,491578 -0,59410% +39,9489 +39,0412 2026-05-29
BCOMXE:IND BBG ExEnergy Subindex 148,132 -0,39410130 -0,58610% +149,1572 +148,0246 2026-05-29
BCOMGR:IND BBG Grains Subindex 31,1343 -1,593939 -0,50430% +31,7361 +31,0479 2026-05-29
BCOMPR:IND BBG Precious Metals Subindex 485,5328 +1,055506 +5,0713% +489,6536 +479,584 2026-05-29
BCOMSO:IND Softs Subindex 56,2327 -1,355832 -0,77290% +57,6326 +56,1903 2026-05-29
GOLDS:COM Gold 4.540,26 +1,0004 +44,97% - - 2026-05-29