Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,0488 -0,46598890 -0,80080% +173,1479 +171,0146 2026-06-29
BCOMLI:IND BBG Livestock 29,9645 - - +29,9645 +29,9645 2026-06-29
BCOMPE:IND BBG Petroleum 251,4722 +1,032047 +2,5688% +253,07 +250,2375 2026-06-29
BCOMAG:IND BBG Agriculture Subindex 54,5918 -0,56826670 -0,3120% +54,8415 +54,5667 2026-06-29
BCOM:IND BBG Commodity Index 122,8135 -0,13993510 -0,17210% +123,5567 +122,7937 2026-06-29
BCOMTR:IND BBG Commodity Index Total Return 314,9483 -0,10901010 -0,34370% +316,8536 +314,8975 2026-06-29
BCOMSP:IND BBG Commodity Spot Index 639,1042 -0,88684830 -5,7186% - - 2026-06-26
BCOMEN:IND BBG Energy Subindex 34,3313 +0,61899 +0,2112% +34,6239 +34,2064 2026-06-29
BCOMXE:IND BBG ExEnergy Subindex 137,3488 -0,5843390 -0,80730% +138,1482 +137,3376 2026-06-29
BCOMGR:IND BBG Grains Subindex 29,099 -0,88221270 -0,2590% +29,2269 +29,086 2026-06-29
BCOMPR:IND BBG Precious Metals Subindex 417,9811 -0,98791520 -4,1705% +421,4341 +416,7058 2026-06-29
BCOMSO:IND Softs Subindex 58,1637 -0,2666360 -0,15550% +58,6879 +58,0932 2026-06-29
GOLDS:COM Gold 4.049,85 -0,95110 -38,89% +4.086 +4.039,55 2026-06-29