Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 182,5625 +0,5481163 +0,9952% +182,8593 +181,6127 2026-06-17
BCOMLI:IND BBG Livestock 30,0806 - - +30,0806 +30,0806 2026-06-17
BCOMPE:IND BBG Petroleum 264,4834 +0,03351049 +0,0886% +265,6093 +260,8857 2026-06-17
BCOMAG:IND BBG Agriculture Subindex 54,8665 +0,1526024 +0,0836% +55,0403 +54,7754 2026-06-17
BCOM:IND BBG Commodity Index 127,8561 +0,159574 +0,2037% +128,0572 +127,2522 2026-06-17
BCOMTR:IND BBG Commodity Index Total Return 327,4461 +0,1593944 +0,5211% +327,9609 +325,8996 2026-06-17
BCOMSP:IND BBG Commodity Spot Index 663,3559 -0,6341770 -4,2337% - - 2026-06-16
BCOMEN:IND BBG Energy Subindex 35,8017 +0,09673695 +0,0346% +35,9068 +35,3716 2026-06-17
BCOMXE:IND BBG ExEnergy Subindex 142,8296 +0,1261131 +0,1799% +143,0849 +142,7323 2026-06-17
BCOMGR:IND BBG Grains Subindex 29,6436 +0,2984226 +0,0882% +29,7718 +29,573 2026-06-17
BCOMPR:IND BBG Precious Metals Subindex 456,7332 -0,24906440 -1,1404% +459,425 +456,3998 2026-06-17
BCOMSO:IND Softs Subindex 56,5359 +0,0422919 +0,0239% +56,6376 +56,4757 2026-06-17
GOLDS:COM Gold 4.324,75 -0,14920 -6,46% +4.349,68 +4.317,79 2026-06-17