Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,4441 -0,86815570 -1,3438% +155,1196 +153,3032 2025-07-11
BCOMLI:IND BBG Livestock 28,2708 - - +28,2708 +28,2708 2025-07-11
BCOMPE:IND BBG Petroleum 178,8339 -0,12989590 -0,23260% +180,2118 +178,8211 2025-07-11
BCOMAG:IND BBG Agriculture Subindex 54,2696 -0,042178940 -0,02290% +54,3967 +54,2085 2025-07-11
BCOM:IND BBG Commodity Index 103,1643 +0,05605854 +0,0578% +103,5936 +103,1643 2025-07-11
BCOMTR:IND BBG Commodity Index Total Return 254,9639 +0,06797736 +0,1732% +256,0245 +254,9639 2025-07-11
BCOMSP:IND BBG Commodity Spot Index 539,8675 +0,2645964 +1,4247% - - 2025-07-10
BCOMEN:IND BBG Energy Subindex 28,8047 -0,02082560 -0,0060% +29,0365 +28,8033 2025-07-11
BCOMXE:IND BBG ExEnergy Subindex 120,4227 +0,09567143 +0,1151% +120,8123 +120,4089 2025-07-11
BCOMGR:IND BBG Grains Subindex 29,7832 -0,21609710 -0,06450% +29,9256 +29,775 2025-07-11
BCOMPR:IND BBG Precious Metals Subindex 330,3121 +1,0054 +3,2879% +331,1497 +328,7816 2025-07-11
BCOMSO:IND Softs Subindex 59,7611 +0,479353 +0,2851% +59,8623 +59,3951 2025-07-11
GOLDS:COM Gold 3.333,35 +0,2797791850303 +9,2999999999997% +3.343,94 +3.321,89 2025-07-11