Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,4253 -0,39619210 -0,57050% +144,0639 +142,9661 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 188,6302 +7,120985 +12,5394% +192,4803 +187,2743 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,9399 +0,4727292 +0,2632% +56,0975 +55,9041 2025-06-13
BCOM:IND BBG Commodity Index 105,1428 +1,824542 +1,884% +105,8851 +104,9749 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 258,9926 +1,836451 +4,6705% +260,8209 +258,579 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,6249 +5,495789 +1,5954% +31,1295 +30,5087 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,6748 +0,3894126 +0,4681% +121,1562 +120,6275 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,7217 +0,6417522 +0,1959% +30,8342 +30,6802 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 334,747 +1,00883 +3,3433% +336,9507 +334,6387 2025-06-13
BCOMSO:IND Softs Subindex 64,7493 +0,01591004 +0,0103% +64,7759 +64,7431 2025-06-13
GOLDS:COM Gold 3.430,11 +1,30511057556 +44,19% +3.444,49 +3.379,9 2025-06-13