Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 138,7692 -0,24391030 -0,33930% +139,2946 +138,0751 2025-01-03
BCOMLI:IND BBG Livestock 25,2645 -0,0067283560 -0,00170% +25,4909 +25,1599 2025-01-03
BCOMPE:IND BBG Petroleum 185,1216 +0,5099839 +0,9393% +185,6884 +183,0726 2025-01-03
BCOMAG:IND BBG Agriculture Subindex 56,1704 -2,052403 -1,177% +57,3861 +56,0133 2025-01-03
BCOM:IND BBG Commodity Index 98,4915 -1,119504 -1,1151% +99,8184 +98,4511 2025-01-03
BCOMTR:IND BBG Commodity Index Total Return 238,0496 -1,107695 -2,6664% +241,2564 +237,952 2025-01-03
BCOMSP:IND BBG Commodity Spot Index 505,0442 -1,119484 -5,7179% +505,0442 +505,0442 2025-01-03
BCOMEN:IND BBG Energy Subindex 29,5219 -1,562823 -0,46870% +30,1212 +29,4903 2025-01-03
BCOMXE:IND BBG ExEnergy Subindex 111,6891 -0,94022840 -1,0601% +112,9021 +111,5829 2025-01-03
BCOMGR:IND BBG Grains Subindex 31,4253 -2,173487 -0,69820% +32,1587 +31,3362 2025-01-03
BCOMPR:IND BBG Precious Metals Subindex 269,0816 -0,28009460 -0,75580% +271,0507 +268,8295 2025-01-03
BCOMSO:IND Softs Subindex 64,4678 -1,743439 -1,1439% +65,6325 +64,3436 2025-01-03
GOLDS:COM Gold 2.640,23 -0,664811815365170 -17,67% +2.665,29 +2.636,86 2025-01-03