Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 170,7902 -0,0024005480 -0,00410% +170,7902 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 250,018 -3,049607 -7,8644% +256,1659 +248,6701 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7022 -0,83156730 -0,45870% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 122,8471 -0,99842050 -1,2389% +123,4983 +122,6796 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 314,9376 -0,98814550 -3,1431% +316,6068 +314,5083 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,3747 -2,158927 -0,75850% +34,9127 +34,2242 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,4155 -0,3423080 -0,4720% +137,5529 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,2982 -1,018926 -0,30160% +29,5425 +29,2982 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 417,659 +0,1775165 +0,7401% +417,659 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,0759 -0,44825450 -0,26150% +58,3232 +57,8067 2026-06-26
GOLDS:COM Gold 4.046,19 +0,4833 +19,46% +4.048,78 +3.983,16 2026-06-26