Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,9961 -0,020139360 -0,02820% +140,2454 +139,915 2025-08-22
BCOMLI:IND BBG Livestock 29,6096 - - +29,6096 +29,6096 2025-08-22
BCOMPE:IND BBG Petroleum 178,639 -0,032457180 -0,0580% +178,7654 +178,2877 2025-08-22
BCOMAG:IND BBG Agriculture Subindex 55,6199 +0,07484936 +0,0416% +55,6253 +55,4996 2025-08-22
BCOM:IND BBG Commodity Index 100,9518 -0,073050790 -0,07380% +100,9969 +100,9074 2025-08-22
BCOMTR:IND BBG Commodity Index Total Return 250,7302 -0,061542240 -0,15440% +250,842 +250,6199 2025-08-22
BCOMSP:IND BBG Commodity Spot Index 535,5476 +0,8450649 +4,4878% - - 2025-08-21
BCOMEN:IND BBG Energy Subindex 27,162 -0,12281490 -0,03340% +27,1865 +27,1392 2025-08-22
BCOMXE:IND BBG ExEnergy Subindex 119,4387 -0,065262850 -0,0780% +119,5115 +119,3933 2025-08-22
BCOMGR:IND BBG Grains Subindex 29,5052 +0,2296383 +0,0676% +29,5109 +29,4214 2025-08-22
BCOMPR:IND BBG Precious Metals Subindex 327,7331 -0,28439050 -0,93470% +328,6173 +327,7331 2025-08-22
BCOMSO:IND Softs Subindex 66,4745 -0,0031590060 -0,00210% +66,4745 +66,4517 2025-08-22
GOLDS:COM Gold 3.329,33 -0,280857398302630 -9,377% +3.340,64 +3.327,26 2025-08-22