Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,2205 +0,1760524 +0,2517% +143,6883 +142,7486 2025-02-04
BCOMLI:IND BBG Livestock 25,6624 - - +25,6624 +25,6624 2025-02-04
BCOMPE:IND BBG Petroleum 184,5008 -1,437036 -2,69% +185,4454 +183,988 2025-02-04
BCOMAG:IND BBG Agriculture Subindex 59,8105 -0,54623460 -0,32850% +59,9751 +59,7191 2025-02-04
BCOM:IND BBG Commodity Index 102,9617 -0,79193630 -0,82190% +103,5184 +102,8845 2025-02-04
BCOMTR:IND BBG Commodity Index Total Return 249,7907 -0,78024270 -1,9643% +251,1413 +249,6036 2025-02-04
BCOMSP:IND BBG Commodity Spot Index 532,8397 +1,45793 +7,6568% - - 2025-02-03
BCOMEN:IND BBG Energy Subindex 30,3511 -1,838005 -0,56830% +30,6961 +30,326 2025-02-04
BCOMXE:IND BBG ExEnergy Subindex 117,6292 -0,35553060 -0,41970% +117,9919 +117,5374 2025-02-04
BCOMGR:IND BBG Grains Subindex 33,6254 -0,55746310 -0,18850% +33,7887 +33,5777 2025-02-04
BCOMPR:IND BBG Precious Metals Subindex 286,3022 -0,50141620 -1,4428% +287,6849 +285,9675 2025-02-04
BCOMSO:IND Softs Subindex 69,1065 +0,1942803 +0,134% +69,1565 +69,0825 2025-02-04
GOLDS:COM Gold 2.812,76 -0,087027410082030 -2,4499999999998% +2.824,65 +2.811 2025-02-04