Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 168,305 -0,8050290 -1,3659% +170,0813 +167,7636 2026-07-02
BCOMLI:IND BBG Livestock 29,6888 - - +29,6888 +29,6888 2026-07-02
BCOMPE:IND BBG Petroleum 249,0629 -0,83922970 -2,1079% +251,1865 +248,2134 2026-07-02
BCOMAG:IND BBG Agriculture Subindex 55,7525 +0,2519222 +0,1401% +55,8855 +55,5775 2026-07-02
BCOM:IND BBG Commodity Index 122,7567 -0,36661460 -0,45170% +123,1411 +122,4906 2026-07-02
BCOMTR:IND BBG Commodity Index Total Return 314,8971 -0,35620850 -1,1257% +315,883 +314,2146 2026-07-02
BCOMSP:IND BBG Commodity Spot Index 640,2623 +0,02518352 +0,1612% - - 2026-07-01
BCOMEN:IND BBG Energy Subindex 33,8633 -0,90366120 -0,30880% +34,0984 +33,7847 2026-07-02
BCOMXE:IND BBG ExEnergy Subindex 138,35 -0,055841590 -0,07730% +138,5988 +137,9847 2026-07-02
BCOMGR:IND BBG Grains Subindex 29,5698 +0,2063784 +0,0609% +29,6524 +29,5054 2026-07-02
BCOMPR:IND BBG Precious Metals Subindex 422,2402 +0,04414128 +0,1863% +423,1408 +419,1093 2026-07-02
BCOMSO:IND Softs Subindex 61,3913 +0,2803019 +0,1716% +61,7213 +61,0854 2026-07-02
GOLDS:COM Gold 4.070,56 +0,9902 +39,91% +4.080,06 +4.030,09 2026-07-02