Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,2546 +0,4974552 +0,7091% +143,2951 +141,6334 2025-09-02
BCOMLI:IND BBG Livestock 30,606 +0,1420036 +0,0434% +30,7415 +30,5095 2025-09-02
BCOMPE:IND BBG Petroleum 184,1142 +2,942439 +5,2626% +184,7335 +181,0525 2025-09-02
BCOMAG:IND BBG Agriculture Subindex 55,1499 -1,01498 -0,56550% +55,5436 +54,7374 2025-09-02
BCOM:IND BBG Commodity Index 103,6499 +0,8389144 +0,8623% +103,6697 +102,5125 2025-09-02
BCOMTR:IND BBG Commodity Index Total Return 257,7547 +0,8846769 +2,2603% +257,804 +254,9275 2025-09-02
BCOMSP:IND BBG Commodity Spot Index 544,8879 +0,8082787 +4,3689% - - 2025-08-29
BCOMEN:IND BBG Energy Subindex 27,9941 +2,076603 +0,5695% +28,0151 +27,3968 2025-09-02
BCOMXE:IND BBG ExEnergy Subindex 122,4723 +0,3895997 +0,4753% +122,5623 +121,4089 2025-09-02
BCOMGR:IND BBG Grains Subindex 29,4222 -0,66611520 -0,19730% +29,4438 +29,1035 2025-09-02
BCOMPR:IND BBG Precious Metals Subindex 350,3736 +2,157005 +7,398% +350,7539 +345,4631 2025-09-02
BCOMSO:IND Softs Subindex 66,3639 -2,506963 -1,7065% +68,2251 +66,1298 2025-09-02
GOLDS:COM Gold 3.539,79 +1,8332674437813 +63,72559375% +3.540,04 +3.470,34 2025-09-02