Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,0057 +0,3732167 +0,5243% +141,1145 +138,4122 2025-04-16
BCOMLI:IND BBG Livestock 26,1582 +1,788424 +0,4596% +26,1656 +25,6855 2025-04-16
BCOMPE:IND BBG Petroleum 163,2968 +1,462001 +2,353% +163,9061 +159,0173 2025-04-16
BCOMAG:IND BBG Agriculture Subindex 58,538 +0,5741893 +0,3342% +58,7777 +57,8593 2025-04-16
BCOM:IND BBG Commodity Index 102,4292 +1,253245 +1,2678% +102,4458 +100,8429 2025-04-16
BCOMTR:IND BBG Commodity Index Total Return 250,5789 +1,264989 +3,1302% +250,6197 +246,6987 2025-04-16
BCOMSP:IND BBG Commodity Spot Index 528,6646 +0,1167128 +0,6163% - - 2025-04-15
BCOMEN:IND BBG Energy Subindex 28,031 +0,9638589 +0,2676% +28,0651 +27,4324 2025-04-16
BCOMXE:IND BBG ExEnergy Subindex 120,4358 +1,334287 +1,5858% +120,4688 +118,8406 2025-04-16
BCOMGR:IND BBG Grains Subindex 32,334 +0,2113693 +0,0682% +32,6005 +32,0337 2025-04-16
BCOMPR:IND BBG Precious Metals Subindex 323,0713 +2,984915 +9,3639% +323,1093 +316,954 2025-04-16
BCOMSO:IND Softs Subindex 69,1483 +1,608436 +1,0946% +69,2424 +67,6183 2025-04-16
GOLDS:COM Gold 3.332,76 +3,1581456174698 +102,031% +3.333,08 +3.230 2025-04-16