Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,3871 +0,293526 +0,4255% +147,1832 +144,6352 2025-06-05
BCOMLI:IND BBG Livestock 28,1116 +1,246146 +0,346% +28,1161 +27,7656 2025-06-05
BCOMPE:IND BBG Petroleum 166,8329 +1,018096 +1,6814% +167,9911 +164,5546 2025-06-05
BCOMAG:IND BBG Agriculture Subindex 56,2429 +0,5292528 +0,2961% +56,4113 +55,8255 2025-06-05
BCOM:IND BBG Commodity Index 102,8017 +0,4030706 +0,4127% +103,5285 +102,1619 2025-06-05
BCOMTR:IND BBG Commodity Index Total Return 252,9861 +0,4149788 +1,0455% +254,7744 +251,4119 2025-06-05
BCOMSP:IND BBG Commodity Spot Index 537,5177 +0,4030747 +2,1579% +537,5177 +537,5177 2025-06-05
BCOMEN:IND BBG Energy Subindex 28,4012 +0,3331343 +0,0943% +28,7646 +28,1403 2025-06-05
BCOMXE:IND BBG ExEnergy Subindex 120,4725 +0,4294862 +0,5152% +121,1422 +119,7808 2025-06-05
BCOMGR:IND BBG Grains Subindex 30,8969 +0,4179626 +0,1286% +30,9974 +30,5711 2025-06-05
BCOMPR:IND BBG Precious Metals Subindex 328,348 +0,1722785 +0,5647% +332,9126 +326,6579 2025-06-05
BCOMSO:IND Softs Subindex 66,1334 +1,476575 +0,9623% +66,3401 +65,0212 2025-06-05
GOLDS:COM Gold 3.352,74 +0,0025353078907741 +0,085000000000036% +3.352,77 +3.352,71 2025-06-06