Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,1801 -0,22660360 -0,34790% +154,0216 +152,9761 2025-10-31
BCOMLI:IND BBG Livestock 29,0444 - - +29,0444 +29,0444 2025-10-31
BCOMPE:IND BBG Petroleum 175,7831 -0,72772780 -1,2886% +176,2008 +175,6142 2025-10-31
BCOMAG:IND BBG Agriculture Subindex 55,6448 +0,06635748 +0,0369% +55,7673 +55,5988 2025-10-31
BCOM:IND BBG Commodity Index 106,9471 +0,1205786 +0,1288% +107,1516 +106,8035 2025-10-31
BCOMTR:IND BBG Commodity Index Total Return 267,6537 +0,1310121 +0,3502% +268,1655 +267,2944 2025-10-31
BCOMSP:IND BBG Commodity Spot Index 578,3244 +0,132714 +0,7665% - - 2025-10-30
BCOMEN:IND BBG Energy Subindex 27,0642 +0,4155505 +0,112% +27,0935 +26,9898 2025-10-31
BCOMXE:IND BBG ExEnergy Subindex 129,306 +0,01732625 +0,0224% +129,6393 +129,1317 2025-10-31
BCOMGR:IND BBG Grains Subindex 30,1458 +0,1238853 +0,0373% +30,2254 +30,1173 2025-10-31
BCOMPR:IND BBG Precious Metals Subindex 396,4284 +0,1117717 +0,4426% +397,813 +394,3541 2025-10-31
BCOMSO:IND Softs Subindex 64,5067 -0,07280760 -0,0470% +64,564 +64,4985 2025-10-31
GOLDS:COM Gold 4.010,04 -0,360409978531710 -14,50484375% +4.046,16 +3.989,17 2025-10-31