Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 181,5502 +0,7487754 +1,3493% +181,741 +181,2369 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 333,58 +0,8131723 +2,6907% +333,6024 +332,4268 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,3599 +0,1162613 +0,0759% +65,3837 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,8399 +0,335513 +0,4743% +141,903 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,0827 +0,3455933 +1,2608% +366,2458 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,0866 +0,6069415 +0,2539% +42,0915 +41,9663 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,6888 +0,2783465 +0,4266% +153,7868 +153,5116 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,3094 -0,082346450 -0,02910% +35,3364 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 458,5187 +0,1938021 +0,8869% +459,6422 +458,5187 2026-09-01
BCOMSO:IND Softs Subindex 72,0803 -0,11114110 -0,08020% +72,0855 +72,0175 2026-09-01
GOLDS:COM Gold 4.439,31 +0,0435 +1,93% +4.461,47 +4.435,36 2026-08-31