Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 171,7871 -1,707039 -2,9834% +173,1979 +171,4618 2026-07-17
BCOMLI:IND BBG Livestock 28,8555 - - +28,8555 +28,8555 2026-07-17
BCOMPE:IND BBG Petroleum 301,4993 +2,308166 +6,8021% +302,1531 +294,0854 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 58,9225 +0,8006227 +0,468% +58,9225 +58,1208 2026-07-17
BCOM:IND BBG Commodity Index 130,6619 +0,7225307 +0,9373% +130,6642 +129,1719 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 335,673 +0,7325529 +2,4411% +335,6792 +331,846 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 672,2171 -0,68822110 -4,6584% - - 2026-07-16
BCOMEN:IND BBG Energy Subindex 38,9419 +2,152602 +0,8206% +39,0096 +38,0647 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 140,8596 -0,23740250 -0,33520% +141,1491 +140,2669 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,7685 +0,6801061 +0,2146% +31,7685 +31,2755 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 405,9486 -0,69740770 -2,851% +410,1647 +405,1618 2026-07-17
BCOMSO:IND Softs Subindex 62,1578 +1,223156 +0,7511% +62,6111 +61,09 2026-07-17
GOLDS:COM Gold 3.969,77 -0,16920 -6,73% +4.008,7 +3.959,84 2026-07-17