Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,5563 +0,9165642 +1,322% +145,8051 +143,7643 2025-04-29
BCOMLI:IND BBG Livestock 27,0723 - - +27,0723 +27,0723 2025-04-29
BCOMPE:IND BBG Petroleum 161,9063 -1,370104 -2,2491% +164,2411 +161,4908 2025-04-29
BCOMAG:IND BBG Agriculture Subindex 58,9668 -0,093524450 -0,05520% +59,0124 +58,8064 2025-04-29
BCOM:IND BBG Commodity Index 102,9257 -0,17903160 -0,18460% +103,1957 +102,6093 2025-04-29
BCOMTR:IND BBG Commodity Index Total Return 252,1802 -0,16729820 -0,42260% +252,8417 +251,4051 2025-04-29
BCOMSP:IND BBG Commodity Spot Index 538,8494 +0,4737571 +2,5408% - - 2025-04-28
BCOMEN:IND BBG Energy Subindex 27,7833 -0,4471820 -0,12480% +27,9188 +27,5343 2025-04-29
BCOMXE:IND BBG ExEnergy Subindex 121,754 -0,010429780 -0,01270% +121,8922 +121,2742 2025-04-29
BCOMGR:IND BBG Grains Subindex 31,8657 -0,029176470 -0,00930% +31,8909 +31,734 2025-04-29
BCOMPR:IND BBG Precious Metals Subindex 321,758 -0,49228420 -1,5918% +323,4523 +320,4487 2025-04-29
BCOMSO:IND Softs Subindex 72,5694 +0,0685331 +0,0497% +73,1467 +72,4265 2025-04-29
GOLDS:COM Gold 3.314,09 -0,893849731457720 -29,89015625% +3.348,73 +3.305,23 2025-04-29