Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 153,9104 +0,2490751 +0,3824% +154,1241 +152,4435 2025-10-31
BCOMLI:IND BBG Livestock 29,0444 - - +29,0444 +29,0444 2025-10-31
BCOMPE:IND BBG Petroleum 176,3684 -0,39718370 -0,70330% +176,8807 +175,4176 2025-10-31
BCOMAG:IND BBG Agriculture Subindex 55,2447 -0,65314460 -0,36320% +55,7673 +55,1964 2025-10-31
BCOM:IND BBG Commodity Index 106,8556 +0,03491911 +0,0373% +107,1874 +106,7923 2025-10-31
BCOMTR:IND BBG Commodity Index Total Return 267,4246 +0,04530431 +0,1211% +268,2549 +267,2663 2025-10-31
BCOMSP:IND BBG Commodity Spot Index 578,3244 +0,132714 +0,7665% - - 2025-10-30
BCOMEN:IND BBG Energy Subindex 27,1186 +0,6173893 +0,1664% +27,228 +26,9898 2025-10-31
BCOMXE:IND BBG ExEnergy Subindex 129,0601 -0,17287580 -0,22350% +129,6393 +128,9588 2025-10-31
BCOMGR:IND BBG Grains Subindex 29,8883 -0,73135490 -0,22020% +30,2254 +29,8771 2025-10-31
BCOMPR:IND BBG Precious Metals Subindex 396,3744 +0,09813483 +0,3886% +398,0729 +394,3541 2025-10-31
BCOMSO:IND Softs Subindex 64,2754 -0,43111390 -0,27830% +64,8634 +64,141 2025-10-31
GOLDS:COM Gold 4.010,2 -0,356239470846360 -14,337% +4.046,16 +3.989,17 2025-10-31