Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 181,4846 +0,7123716 +1,2837% +181,8145 +181,2369 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 333,426 +0,766631 +2,5367% +334,1891 +332,4268 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,4417 +0,24156 +0,1577% +65,4581 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,9259 +0,3963482 +0,5603% +142,0615 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,3048 +0,4064723 +1,4829% +366,6547 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,0658 +0,5572196 +0,2331% +42,1617 +41,9663 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,7305 +0,3055548 +0,4683% +153,8391 +153,5116 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,3718 +0,0942315 +0,0333% +35,3762 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 458,2827 +0,1422322 +0,6509% +459,6422 +457,2227 2026-09-01
BCOMSO:IND Softs Subindex 72,082 -0,10878530 -0,07850% +72,1308 +72,0175 2026-09-01
GOLDS:COM Gold 4.436,63 -0,01690 -0,750% +4.461,47 +4.427,79 2026-08-31