Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,5702 +0,232885 +0,3359% +145,8051 +143,7643 2025-04-29
BCOMLI:IND BBG Livestock 27,0533 -0,070182440 -0,0190% +27,1246 +26,9899 2025-04-29
BCOMPE:IND BBG Petroleum 160,6219 -2,152534 -3,5335% +164,2411 +160,3738 2025-04-29
BCOMAG:IND BBG Agriculture Subindex 58,0406 -1,66277 -0,98140% +59,0617 +57,9806 2025-04-29
BCOM:IND BBG Commodity Index 102,2465 -0,83774370 -0,86380% +103,1957 +102,1468 2025-04-29
BCOMTR:IND BBG Commodity Index Total Return 250,5163 -0,82600030 -2,0865% +252,8417 +250,2721 2025-04-29
BCOMSP:IND BBG Commodity Spot Index 538,8494 +0,4737571 +2,5408% - - 2025-04-28
BCOMEN:IND BBG Energy Subindex 27,5679 -1,219001 -0,34020% +27,9269 +27,5146 2025-04-29
BCOMXE:IND BBG ExEnergy Subindex 120,9157 -0,69887740 -0,8510% +121,909 +120,7069 2025-04-29
BCOMGR:IND BBG Grains Subindex 31,3655 -1,598431 -0,50950% +31,9464 +31,3237 2025-04-29
BCOMPR:IND BBG Precious Metals Subindex 322,9325 -0,12905530 -0,41730% +323,4523 +320,4487 2025-04-29
BCOMSO:IND Softs Subindex 70,9847 -2,116666 -1,535% +73,1467 +70,8038 2025-04-29
GOLDS:COM Gold 3.326,01 -0,537383596791840 -17,97% +3.348,73 +3.299,76 2025-04-29