Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,4983 -1,300105 -2,2722% +173,1979 +171,4618 2026-07-17
BCOMLI:IND BBG Livestock 28,8163 -0,13584930 -0,03920% +28,9198 +28,7901 2026-07-17
BCOMPE:IND BBG Petroleum 302,3196 +2,586519 +7,6224% +302,7859 +294,0854 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 58,9579 +0,8611826 +0,5034% +59,0134 +58,1208 2026-07-17
BCOM:IND BBG Commodity Index 130,9592 +0,9517085 +1,2346% +131,011 +129,1719 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 336,4368 +0,9617627 +3,2049% +336,57 +331,846 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 672,2171 -0,68822110 -4,6584% - - 2026-07-16
BCOMEN:IND BBG Energy Subindex 39,0317 +2,388166 +0,9104% +39,0794 +38,0647 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 141,3804 +0,1314496 +0,1856% +141,4209 +140,2669 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,6279 +0,2345193 +0,074% +31,7956 +31,2755 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 409,382 +0,1424659 +0,5824% +410,1647 +405,1618 2026-07-17
BCOMSO:IND Softs Subindex 62,6231 +1,980891 +1,2164% +62,7638 +61,09 2026-07-17
GOLDS:COM Gold 3.997,39 +0,5253 +20,89% +4.008,7 +3.959,84 2026-07-17