Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,8397 +0,1304579 +0,1848% +143,32 +141,7883 2025-09-05
BCOMLI:IND BBG Livestock 30,3 -0,094959250 -0,02880% +30,4659 +30,2926 2025-09-05
BCOMPE:IND BBG Petroleum 174,8121 -2,546819 -4,5685% +179,4109 +174,4641 2025-09-05
BCOMAG:IND BBG Agriculture Subindex 54,6434 -0,144730 -0,07920% +54,9407 +54,5871 2025-09-05
BCOM:IND BBG Commodity Index 102,526 -0,2946640 -0,3030% +103,0703 +102,3457 2025-09-05
BCOMTR:IND BBG Commodity Index Total Return 255,0467 -0,2833390 -0,72470% +256,4005 +254,5981 2025-09-05
BCOMSP:IND BBG Commodity Spot Index 545,1075 -0,5801690 -3,181% - - 2025-09-04
BCOMEN:IND BBG Energy Subindex 27,016 -2,04567 -0,56420% +27,6378 +26,955 2025-09-05
BCOMXE:IND BBG ExEnergy Subindex 122,2285 +0,3412613 +0,4157% +122,5557 +121,825 2025-09-05
BCOMGR:IND BBG Grains Subindex 29,1568 +0,0432333 +0,0126% +29,3147 +29,0672 2025-09-05
BCOMPR:IND BBG Precious Metals Subindex 355,16 +1,158037 +4,0658% +355,8197 +350,5468 2025-09-05
BCOMSO:IND Softs Subindex 65,9722 -0,20059060 -0,13260% +66,2107 +65,4512 2025-09-05
GOLDS:COM Gold 3.598,43 +1,4827743846121 +52,577% +3.600,16 +3.540,2 2025-09-05