Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 190,0531 +0,6587066 +1,2437% +190,1782 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7454 - - +29,7454 +29,7454 2026-06-02
BCOMPE:IND BBG Petroleum 304,9417 -1,173377 -3,6206% +306,4223 +304,5576 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 57,1083 -0,25587370 -0,14650% +57,123 +57,0298 2026-06-02
BCOM:IND BBG Commodity Index 136,4176 -0,19475610 -0,26620% +136,4848 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 348,8741 -0,18462490 -0,64530% +349,0458 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,0702 -1,011374 -0,40940% +40,283 +40,0576 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,5868 +0,2975443 +0,4408% +148,5995 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,8258 -0,50416370 -0,15620% +30,8683 +30,8194 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 482,2172 +1,006764 +4,8064% +482,2172 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 56,6201 +0,1530064 +0,0865% +56,6324 +56,456 2026-06-02
GOLDS:COM Gold 4.517,24 +0,7193 +32,26% +4.518,51 +4.463,23 2026-06-02