Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,2097 +0,05779649 +0,0833% +144,7238 +143,4667 2025-06-23
BCOMLI:IND BBG Livestock 28,1039 - - +28,1039 +28,1039 2025-06-23
BCOMPE:IND BBG Petroleum 195,4818 +0,1231809 +0,2405% +199,7474 +193,679 2025-06-23
BCOMAG:IND BBG Agriculture Subindex 56,8205 -0,1898870 -0,10810% +57,0217 +56,6926 2025-06-23
BCOM:IND BBG Commodity Index 106,51 -0,22071170 -0,23560% +107,3795 +106,3312 2025-06-23
BCOMTR:IND BBG Commodity Index Total Return 262,6711 -0,18517360 -0,48730% +264,8146 +262,2304 2025-06-23
BCOMSP:IND BBG Commodity Spot Index 559,49 -0,58934960 -3,3169% - - 2025-06-20
BCOMEN:IND BBG Energy Subindex 32,0098 -0,20389580 -0,06540% +32,7174 +31,7872 2025-06-23
BCOMXE:IND BBG ExEnergy Subindex 120,8527 -0,11083850 -0,13410% +121,1881 +120,599 2025-06-23
BCOMGR:IND BBG Grains Subindex 31,3048 -0,83187090 -0,26260% +31,5877 +31,3041 2025-06-23
BCOMPR:IND BBG Precious Metals Subindex 328,8134 -0,2335980 -0,76990% +330,8744 +327,7031 2025-06-23
BCOMSO:IND Softs Subindex 62,7506 +1,340099 +0,8298% +62,77 +61,5876 2025-06-23
GOLDS:COM Gold 3.362,71 -0,168774993394470 -5,6849999999999% +3.395,07 +3.347,21 2025-06-23