Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,7509 -1,155573 -2,0196% +173,1979 +171,4618 2026-07-17
BCOMLI:IND BBG Livestock 28,7941 -0,21278440 -0,06140% +28,9198 +28,768 2026-07-17
BCOMPE:IND BBG Petroleum 301,6238 +2,350413 +6,9266% +302,7859 +294,0854 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 59,1918 +1,261323 +0,7373% +59,2205 +58,1208 2026-07-17
BCOM:IND BBG Commodity Index 131,1076 +1,066105 +1,383% +131,1777 +129,1719 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 336,818 +1,076157 +3,5861% +336,9982 +331,846 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 672,2171 -0,68822110 -4,6584% - - 2026-07-16
BCOMEN:IND BBG Energy Subindex 38,9337 +2,131092 +0,8124% +39,0794 +38,0647 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 141,8374 +0,4551159 +0,6426% +141,9069 +140,2669 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,8094 +0,8097256 +0,2555% +31,8322 +31,2755 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 411,5629 +0,6759547 +2,7633% +411,9299 +405,1618 2026-07-17
BCOMSO:IND Softs Subindex 62,7155 +2,131364 +1,3088% +62,9026 +61,09 2026-07-17
GOLDS:COM Gold 4.018,25 +1,0499 +41,75% +4.021,13 +3.959,84 2026-07-17