Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,8113 +0,4752079 +0,6849% +145,1407 +143,4667 2025-06-23
BCOMLI:IND BBG Livestock 28,0348 -0,24587330 -0,06910% +28,2086 +27,9915 2025-06-23
BCOMPE:IND BBG Petroleum 195,9799 +0,3783011 +0,7386% +199,7474 +192,7823 2025-06-23
BCOMAG:IND BBG Agriculture Subindex 56,5058 -0,74268470 -0,42280% +57,0217 +56,3276 2025-06-23
BCOM:IND BBG Commodity Index 106,5409 -0,19176430 -0,20470% +107,3795 +106,1233 2025-06-23
BCOMTR:IND BBG Commodity Index Total Return 262,7472 -0,15625570 -0,41120% +264,8146 +261,7178 2025-06-23
BCOMSP:IND BBG Commodity Spot Index 559,49 -0,58934960 -3,3169% - - 2025-06-20
BCOMEN:IND BBG Energy Subindex 31,8956 -0,55993420 -0,17960% +32,7174 +31,5024 2025-06-23
BCOMXE:IND BBG ExEnergy Subindex 120,953 -0,027936930 -0,03380% +121,1881 +120,599 2025-06-23
BCOMGR:IND BBG Grains Subindex 31,0438 -1,658673 -0,52360% +31,5877 +30,9591 2025-06-23
BCOMPR:IND BBG Precious Metals Subindex 331,6992 +0,6419925 +2,1159% +331,9245 +327,7031 2025-06-23
BCOMSO:IND Softs Subindex 62,9869 +1,721715 +1,0661% +63,1687 +61,5876 2025-06-23
GOLDS:COM Gold 3.391,48 +0,68534225549892 +23,085% +3.395,07 +3.347,21 2025-06-23