Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 143,8129 -0,53194730 -0,76910% +144,1126 +143,6067 2025-04-30
BCOMLI:IND BBG Livestock 26,9699 - - +26,9699 +26,9699 2025-04-30
BCOMPE:IND BBG Petroleum 158,9512 -1,100794 -1,7692% +160,4981 +158,8648 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 57,9805 -0,20310340 -0,1180% +58,0665 +57,9337 2025-04-30
BCOM:IND BBG Commodity Index 101,8373 -0,5282380 -0,54080% +102,1827 +101,8204 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 249,5432 -0,51642770 -1,2954% +250,3895 +249,5016 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,4466 -0,89691280 -0,24840% +27,6846 +27,4342 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 120,4508 -0,39296760 -0,47520% +120,6257 +120,4019 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,2965 -0,18179790 -0,0570% +31,3564 +31,2599 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 320,6491 -0,66931070 -2,1606% +321,3301 +320,5227 2025-04-30
BCOMSO:IND Softs Subindex 70,957 -0,093630980 -0,06650% +71,0007 +70,9549 2025-04-30
GOLDS:COM Gold 3.305,19 -0,368510374056870 -12,225% +3.328,11 +3.304,93 2025-04-30