Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 172,6574 -1,209071 -2,1131% +173,1979 +171,4618 2026-07-17
BCOMLI:IND BBG Livestock 28,8408 -0,050943490 -0,01470% +28,9198 +28,768 2026-07-17
BCOMPE:IND BBG Petroleum 303,1439 +2,86623 +8,4467% +303,7207 +294,0854 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 59,1669 +1,218726 +0,7124% +59,2441 +58,1208 2026-07-17
BCOM:IND BBG Commodity Index 131,3529 +1,255198 +1,6283% +131,42 +129,1719 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 337,4482 +1,265275 +4,2163% +337,6205 +331,846 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 672,2171 -0,68822110 -4,6584% - - 2026-07-16
BCOMEN:IND BBG Energy Subindex 39,1293 +2,644191 +1,008% +39,1793 +38,0647 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 141,8029 +0,4306816 +0,6081% +141,9069 +140,2669 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,791 +0,7514127 +0,2371% +31,8442 +31,2755 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 411,4538 +0,6492668 +2,6542% +412,0467 +405,1618 2026-07-17
BCOMSO:IND Softs Subindex 62,7008 +2,107425 +1,2941% +62,9026 +61,09 2026-07-17
GOLDS:COM Gold 4.016,82 +1,014 +40,32% +4.023,8 +3.959,84 2026-07-17