Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,8165 +0,1140801 +0,1616% +143,32 +141,7883 2025-09-05
BCOMLI:IND BBG Livestock 30,3477 +0,06231701 +0,0189% +30,4659 +30,2926 2025-09-05
BCOMPE:IND BBG Petroleum 175,5175 -2,153577 -3,8631% +179,4109 +174,4641 2025-09-05
BCOMAG:IND BBG Agriculture Subindex 54,4588 -0,48206770 -0,26380% +54,9407 +54,4429 2025-09-05
BCOM:IND BBG Commodity Index 102,4382 -0,38004840 -0,39080% +103,0703 +102,3457 2025-09-05
BCOMTR:IND BBG Commodity Index Total Return 254,8283 -0,36872770 -0,94310% +256,4005 +254,5981 2025-09-05
BCOMSP:IND BBG Commodity Spot Index 545,1075 -0,5801690 -3,181% - - 2025-09-04
BCOMEN:IND BBG Energy Subindex 27,0546 -1,905715 -0,52560% +27,6378 +26,955 2025-09-05
BCOMXE:IND BBG ExEnergy Subindex 122,0358 +0,1830678 +0,223% +122,5557 +121,825 2025-09-05
BCOMGR:IND BBG Grains Subindex 29,0293 -0,39424650 -0,11490% +29,3147 +29,0153 2025-09-05
BCOMPR:IND BBG Precious Metals Subindex 354,821 +1,061482 +3,7268% +355,8197 +350,5468 2025-09-05
BCOMSO:IND Softs Subindex 65,8169 -0,43552060 -0,28790% +66,2107 +65,4512 2025-09-05
GOLDS:COM Gold 3.595,98 +1,4135385759082 +50,122% +3.600,16 +3.540,2 2025-09-05