Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 141,6397 -2,035039 -2,9423% +144,1126 +140,9541 2025-04-30
BCOMLI:IND BBG Livestock 26,9699 - - +26,9699 +26,9699 2025-04-30
BCOMPE:IND BBG Petroleum 158,7194 -1,245019 -2,001% +160,4981 +157,7861 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 57,9474 -0,26007560 -0,15110% +58,0665 +57,8416 2025-04-30
BCOM:IND BBG Commodity Index 101,3796 -0,97530620 -0,99850% +102,1827 +101,2329 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 248,4216 -0,96356780 -2,417% +250,3895 +248,0622 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,4578 -0,85647230 -0,23720% +27,6846 +27,3585 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 119,6799 -1,030465 -1,2461% +120,6257 +119,5926 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,1864 -0,53295490 -0,16710% +31,3564 +31,1864 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 317,4351 -1,664944 -5,3746% +321,3301 +317,163 2025-04-30
BCOMSO:IND Softs Subindex 71,4602 +0,6148669 +0,4367% +71,542 +70,8772 2025-04-30
GOLDS:COM Gold 3.282,46 -1,053593013827 -34,952% +3.328,11 +3.278,33 2025-04-30