Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,0911 +0,669343 +0,9647% +145,1407 +143,4667 2025-06-23
BCOMLI:IND BBG Livestock 28,1256 +0,07721348 +0,0217% +28,2086 +27,9597 2025-06-23
BCOMPE:IND BBG Petroleum 184,1588 -5,676309 -11,0825% +199,7474 +183,6249 2025-06-23
BCOMAG:IND BBG Agriculture Subindex 56,3832 -0,95804220 -0,54540% +57,0217 +56,3174 2025-06-23
BCOM:IND BBG Commodity Index 105,0716 -1,568215 -1,674% +107,3795 +104,9885 2025-06-23
BCOMTR:IND BBG Commodity Index Total Return 259,125 -1,532689 -4,0334% +264,8146 +258,9201 2025-06-23
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% +550,716 +550,716 2025-06-23
BCOMEN:IND BBG Energy Subindex 30,4904 -4,940889 -1,5848% +32,7174 +30,4072 2025-06-23
BCOMXE:IND BBG ExEnergy Subindex 120,8069 -0,14869390 -0,17990% +121,1881 +120,599 2025-06-23
BCOMGR:IND BBG Grains Subindex 30,9935 -1,818015 -0,57390% +31,5877 +30,9456 2025-06-23
BCOMPR:IND BBG Precious Metals Subindex 330,6595 +0,3265335 +1,0762% +331,9245 +327,7031 2025-06-23
BCOMSO:IND Softs Subindex 63,0112 +1,760959 +1,0904% +63,1687 +61,5876 2025-06-23
GOLDS:COM Gold 3.375,41 +0,20841280997747 +7,0201562500001% +3.395,07 +3.347,21 2025-06-23