Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 181,3811 +0,6549357 +1,1802% +181,8193 +181,2369 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 333,5709 +0,8104221 +2,6816% +334,5674 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,5548 +0,414803 +0,2708% +65,6739 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 142,0401 +0,4771316 +0,6745% +142,1733 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,5994 +0,487224 +1,7775% +366,9433 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,116 +0,6772214 +0,2833% +42,2083 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,8272 +0,3686493 +0,565% +154,0493 +153,5116 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,4593 +0,3418368 +0,1208% +35,5512 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 458,016 +0,08395396 +0,3842% +459,6422 +456,7601 2026-09-01
BCOMSO:IND Softs Subindex 72,082 -0,10878530 -0,07850% +72,1308 +72,0175 2026-09-01
GOLDS:COM Gold 4.432,95 -0,09980 -4,43% +4.461,47 +4.424,29 2026-09-01