Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,6462 -3,413841 -4,9358% +144,1126 +139,4566 2025-04-30
BCOMLI:IND BBG Livestock 26,9526 -0,064145580 -0,01730% +27,0137 +26,8577 2025-04-30
BCOMPE:IND BBG Petroleum 158,2635 -1,52868 -2,4569% +160,4981 +157,7861 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 58,2089 +0,1900221 +0,1104% +58,2168 +57,8416 2025-04-30
BCOM:IND BBG Commodity Index 101,3774 -0,97745510 -1,0007% +102,1827 +101,1538 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 248,4163 -0,96568070 -2,4223% +250,3895 +247,8685 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,267 -1,545405 -0,4280% +27,6846 +27,267 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 119,9659 -0,79395660 -0,96010% +120,6257 +119,4602 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,5246 +0,5457126 +0,1711% +31,5246 +31,1811 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 320,605 -0,6829720 -2,2047% +321,3301 +316,096 2025-04-30
BCOMSO:IND Softs Subindex 71,3802 +0,5022281 +0,3567% +71,8357 +70,8772 2025-04-30
GOLDS:COM Gold 3.311,58 -0,175709363630050 -5,8289999999997% +3.328,11 +3.267,02 2025-04-30