Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,2942 +0,5592467 +0,9137% +164,4753 +164,2337 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 166,8646 +0,2283697 +0,3802% +166,8917 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4379 - - +53,4399 +53,4374 2026-01-02
BCOM:IND BBG Commodity Index 110,2034 +0,4680463 +0,5134% +110,2339 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 277,5996 +0,4878882 +1,3478% +277,6767 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2861 -0,22451960 -0,05690% +25,293 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,4219 +0,6996558 +0,9548% +137,4327 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 467,1231 +1,495568 +6,8832% +467,2246 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4419 - - +63,4503 +63,4398 2026-01-02
GOLDS:COM Gold 4.366,19 +1,0840469790733 +46,824000000001% +4.371,82 +4.324,3 2026-01-02