Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,2902 +0,5567984 +0,9097% +164,4753 +164,1085 2026-01-01
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 167,0119 +0,3168465 +0,5275% +167,2149 +166,7718 2026-01-01
BCOMAG:IND BBG Agriculture Subindex 53,437 -0,0016841980 -0,00090% +53,4399 +53,4362 2026-01-02
BCOM:IND BBG Commodity Index 110,2361 +0,4978576 +0,5461% +110,4007 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 277,6821 +0,5177523 +1,4303% +278,0966 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2842 -0,23201670 -0,05880% +25,338 +25,2639 2026-01-01
BCOMXE:IND BBG ExEnergy Subindex 137,4342 +0,708669 +0,9671% +137,6397 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 467,4725 +1,571485 +7,2326% +469,0721 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4377 -0,006620230 -0,00420% +63,4503 +63,4335 2026-01-02
GOLDS:COM Gold 4.372,25 +1,2242526109132 +52,88% +4.378,46 +4.324,3 2026-01-02