Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,0173 +0,3119961 +0,5599% +181,3063 +179,796 2026-04-16
BCOMLI:IND BBG Livestock 30,8157 - - +30,8157 +30,8157 2026-04-16
BCOMPE:IND BBG Petroleum 285,8809 +0,4161983 +1,1849% +288,9711 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,5515 +0,0417493 +0,0236% +56,8935 +56,5245 2026-04-16
BCOM:IND BBG Commodity Index 133,6954 +0,2080682 +0,2776% +134,3207 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 340,3045 +0,2182213 +0,741% +341,8959 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 37,7111 +0,2605475 +0,098% +38,0839 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 149,0538 +0,143846 +0,2141% +149,7247 +149,0065 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,3529 +0,2939765 +0,0919% +31,4997 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 514,7386 +0,2218071 +1,1392% +518,3591 +513,7922 2026-04-16
BCOMSO:IND Softs Subindex 56,6448 -0,65400740 -0,37290% +57,3566 +56,6044 2026-04-16
GOLDS:COM Gold 4.817,6 +0,5544 +26,56% +4.838,37 +4.791,08 2026-04-16