Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,8473 +0,217266 +0,3899% +181,3063 +179,1183 2026-04-16
BCOMLI:IND BBG Livestock 30,6505 -0,53609040 -0,16520% +30,8331 +30,6205 2026-04-16
BCOMPE:IND BBG Petroleum 289,7212 +1,765111 +5,0252% +290,4348 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,7848 +0,4544658 +0,2569% +56,8935 +56,5228 2026-04-16
BCOM:IND BBG Commodity Index 134,258 +0,6297511 +0,8402% +134,3207 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 341,7363 +0,6398803 +2,1728% +341,8959 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 38,1785 +1,5032 +0,5654% +38,2691 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 149,0448 +0,1377993 +0,2051% +149,7247 +148,8122 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,501 +0,7677298 +0,24% +31,574 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 512,5194 -0,21028060 -1,08% +518,3591 +510,5153 2026-04-16
BCOMSO:IND Softs Subindex 56,7418 -0,48388480 -0,27590% +57,3566 +56,4373 2026-04-16
GOLDS:COM Gold 4.800,53 +0,1981 +9,49% +4.838,37 +4.785,4 2026-04-16