Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,1655 +0,3945783 +0,7081% +181,3063 +179,796 2026-04-16
BCOMLI:IND BBG Livestock 30,8157 - - +30,8157 +30,8157 2026-04-16
BCOMPE:IND BBG Petroleum 285,8593 +0,4086113 +1,1633% +288,9711 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,5602 +0,05713993 +0,0323% +56,8935 +56,5245 2026-04-16
BCOM:IND BBG Commodity Index 133,6703 +0,1892551 +0,2525% +134,3207 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 340,2405 +0,1993736 +0,677% +341,8959 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 37,7219 +0,2892609 +0,1088% +38,0839 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 149,0646 +0,1511022 +0,2249% +149,7247 +149,0065 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,3546 +0,2994146 +0,0936% +31,4997 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 514,4095 +0,1577299 +0,8101% +518,3591 +513,7922 2026-04-16
BCOMSO:IND Softs Subindex 56,6936 -0,568420 -0,32410% +57,3566 +56,6044 2026-04-16
GOLDS:COM Gold 4.819,83 +0,6009 +28,79% +4.838,37 +4.791,08 2026-04-16