Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,7865 -3,316803 -4,7955% +144,1126 +139,4352 2025-04-30
BCOMLI:IND BBG Livestock 26,7073 -0,97367810 -0,26260% +27,0387 +26,6325 2025-04-30
BCOMPE:IND BBG Petroleum 155,8052 -3,05823 -4,9152% +160,4981 +155,2228 2025-04-30
BCOMAG:IND BBG Agriculture Subindex 58,0242 -0,12788630 -0,07430% +58,3555 +57,8416 2025-04-30
BCOM:IND BBG Commodity Index 100,9337 -1,410849 -1,4444% +102,1827 +100,772 2025-04-30
BCOMTR:IND BBG Commodity Index Total Return 247,3292 -1,399067 -3,5094% +250,3895 +246,9329 2025-04-30
BCOMSP:IND BBG Commodity Spot Index 535,0229 -0,71012420 -3,8265% - - 2025-04-29
BCOMEN:IND BBG Energy Subindex 27,0316 -2,395378 -0,66340% +27,6846 +26,9367 2025-04-30
BCOMXE:IND BBG ExEnergy Subindex 119,6484 -1,056514 -1,2776% +120,6257 +119,4602 2025-04-30
BCOMGR:IND BBG Grains Subindex 31,4244 +0,2261311 +0,0709% +31,6791 +31,1811 2025-04-30
BCOMPR:IND BBG Precious Metals Subindex 320,1554 -0,82224910 -2,6543% +321,3301 +316,096 2025-04-30
BCOMSO:IND Softs Subindex 70,6089 -0,58375040 -0,41460% +71,8357 +70,1916 2025-04-30
GOLDS:COM Gold 3.302,57 -0,447487648496860 -14,845% +3.328,11 +3.267,02 2025-04-30