Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,5224 +0,2972615 +0,4313% +145,7461 +144,8665 2025-06-24
BCOMLI:IND BBG Livestock 28,1256 - - +28,1256 +28,1256 2025-06-24
BCOMPE:IND BBG Petroleum 174,0551 -5,486406 -10,1037% +179,3749 +172,8914 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 56,143 -0,42601340 -0,24020% +56,368 +56,1023 2025-06-24
BCOM:IND BBG Commodity Index 103,2256 -1,756897 -1,846% +104,2568 +103,0974 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 254,6029 -1,745142 -4,5221% +257,1458 +254,2865 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% - - 2025-06-23
BCOMEN:IND BBG Energy Subindex 29,0627 -4,682457 -1,4277% +29,8598 +28,9485 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 120,1637 -0,53241990 -0,64320% +120,5356 +120,0576 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,8248 -0,54430770 -0,16870% +30,9767 +30,802 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 325,8964 -1,440485 -4,7631% +328,8424 +325,2673 2025-06-24
BCOMSO:IND Softs Subindex 63,0872 +0,1206135 +0,076% +63,1036 +63,0379 2025-06-24
GOLDS:COM Gold 3.323,13 -1,3462155037287 -45,347% +3.369,9 +3.316,18 2025-06-24