Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,2965 +0,5606544 +0,916% +164,4753 +164,1085 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-01
BCOMPE:IND BBG Petroleum 167,085 +0,3607545 +0,6006% +167,2149 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,437 -0,0016841980 -0,00090% +53,4399 +53,4362 2026-01-01
BCOM:IND BBG Commodity Index 110,3205 +0,5748017 +0,6305% +110,4007 +110,1152 2026-01-01
BCOMTR:IND BBG Commodity Index Total Return 277,8946 +0,5946749 +1,6428% +278,0966 +277,3777 2026-01-01
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,287 -0,22096830 -0,0560% +25,338 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,5756 +0,8122837 +1,1085% +137,6397 +137,2711 2026-01-01
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-01
BCOMPR:IND BBG Precious Metals Subindex 468,6258 +1,822071 +8,3859% +469,0721 +466,078 2026-01-01
BCOMSO:IND Softs Subindex 63,4377 -0,006620230 -0,00420% +63,4503 +63,4335 2026-01-01
GOLDS:COM Gold 4.379,94 +1,4021952275448 +60,566% +4.380,16 +4.324,3 2026-01-02