Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,1999 +0,7642095 +1,1088% +146,7502 +144,8665 2025-06-24
BCOMLI:IND BBG Livestock 28,1256 - - +28,1256 +28,1256 2025-06-24
BCOMPE:IND BBG Petroleum 177,4852 -3,623829 -6,6736% +179,3749 +172,8914 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 56,0673 -0,56027330 -0,31590% +56,368 +55,9427 2025-06-24
BCOM:IND BBG Commodity Index 103,7924 -1,217456 -1,2792% +104,2568 +103,0974 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 256,0007 -1,205712 -3,1243% +257,1458 +254,2865 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% - - 2025-06-23
BCOMEN:IND BBG Energy Subindex 29,5545 -3,069491 -0,93590% +29,8598 +28,9485 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 120,2228 -0,48349890 -0,58410% +120,5356 +120,0446 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,8502 -0,4623550 -0,14330% +30,9767 +30,7726 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 326,1602 -1,360705 -4,4993% +328,8424 +325,2673 2025-06-24
BCOMSO:IND Softs Subindex 62,6503 -0,57275530 -0,36090% +63,1119 +62,2905 2025-06-24
GOLDS:COM Gold 3.324,52 -1,304980287845 -43,958% +3.369,9 +3.316,18 2025-06-24