Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,1411 -0,033185180 -0,05980% +181,8193 +180,0891 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 337,237 +1,918376 +6,3477% +337,2425 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,8578 +0,878929 +0,5738% +66,0766 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 142,1812 +0,5769438 +0,8156% +142,5339 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,9637 +0,587081 +2,1418% +367,8738 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,4714 +1,526796 +0,6387% +42,4731 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,414 +0,09904595 +0,1518% +154,2088 +153,3558 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,7468 +1,155397 +0,4083% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 451,041 -1,440197 -6,5908% +459,6422 +450,4235 2026-09-01
BCOMSO:IND Softs Subindex 72,1598 -0,00097005980 -0,00070% +72,5255 +71,9755 2026-09-01
GOLDS:COM Gold 4.375,56 -1,3932 -61,82% +4.461,47 +4.369,58 2026-09-01