Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,7581 +0,8431851 +1,3776% +164,7871 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 167,1114 +0,3766119 +0,627% +167,8012 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4178 -0,037613750 -0,02010% +53,442 +53,4178 2026-01-02
BCOM:IND BBG Commodity Index 110,5942 +0,8243231 +0,9042% +110,5965 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,5841 +0,844266 +2,3323% +278,5897 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,3246 -0,072603870 -0,01840% +25,3689 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,9465 +1,084071 +1,4794% +137,953 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 471,2751 +2,397706 +11,0352% +471,3105 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,3392 -0,16188040 -0,10270% +63,4629 +63,3392 2026-01-02
GOLDS:COM Gold 4.385,76 +1,5369790617613 +66,3878125% +4.386,7 +4.324,3 2026-01-02