Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,9441 +0,1127434 +0,1576% +140,049 +139,5202 2025-05-01
BCOMLI:IND BBG Livestock 26,7073 - - +26,7073 +26,7073 2025-05-01
BCOMPE:IND BBG Petroleum 155,6169 -0,1094440 -0,17050% +155,7237 +155,1235 2025-05-01
BCOMAG:IND BBG Agriculture Subindex 58,1206 +0,1661376 +0,0964% +58,1745 +58,0428 2025-05-01
BCOM:IND BBG Commodity Index 100,5737 -0,34975880 -0,3530% +100,6533 +100,4549 2025-05-01
BCOMTR:IND BBG Commodity Index Total Return 246,476 -0,33799420 -0,83590% +246,671 +246,1848 2025-05-01
BCOMSP:IND BBG Commodity Spot Index 527,4378 -1,417715 -7,5851% - - 2025-04-30
BCOMEN:IND BBG Energy Subindex 27,0991 +0,2534165 +0,0685% +27,1158 +27,0173 2025-05-01
BCOMXE:IND BBG ExEnergy Subindex 118,9697 -0,56724540 -0,67870% +119,1655 +118,8542 2025-05-01
BCOMGR:IND BBG Grains Subindex 31,5392 +0,3653212 +0,1148% +31,5755 +31,4665 2025-05-01
BCOMPR:IND BBG Precious Metals Subindex 313,1144 -2,199244 -7,041% +315,0089 +312,1767 2025-05-01
BCOMSO:IND Softs Subindex 70,5507 -0,082425870 -0,05820% +70,6089 +70,5465 2025-05-01
GOLDS:COM Gold 3.231,02 -1,7543279515293 -57,69484375% +3.290,51 +3.221,33 2025-05-01