Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,819 -0,18753730 -0,27210% +146,7502 +144,798 2025-06-24
BCOMLI:IND BBG Livestock 28,1899 +0,2286173 +0,0643% +28,2073 +28,1195 2025-06-24
BCOMPE:IND BBG Petroleum 174,1891 -5,413643 -9,9697% +179,3749 +172,8914 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 55,7645 -1,097313 -0,61870% +56,368 +55,6705 2025-06-24
BCOM:IND BBG Commodity Index 102,9401 -2,028617 -2,1315% +104,2568 +102,8712 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 253,8986 -2,016942 -5,2264% +257,1458 +253,7288 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% - - 2025-06-23
BCOMEN:IND BBG Energy Subindex 29,1271 -4,471243 -1,3633% +29,8598 +28,9485 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 119,5266 -1,05979 -1,2803% +120,5356 +119,4547 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,7357 -0,83178730 -0,25780% +30,9767 +30,6585 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 324,0917 -1,986273 -6,5678% +328,8424 +323,6734 2025-06-24
BCOMSO:IND Softs Subindex 61,7987 -1,924261 -1,2125% +63,1119 +61,7708 2025-06-24
GOLDS:COM Gold 3.306,99 -1,8253633686411 -61,487% +3.369,9 +3.304,6 2025-06-24