Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,7273 +0,8243334 +1,3468% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 166,5583 +0,04438854 +0,0739% +167,8012 +166,5077 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4215 -0,030689830 -0,01640% +53,442 +53,3991 2026-01-02
BCOM:IND BBG Commodity Index 110,5946 +0,8246878 +0,9046% +110,6192 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,5849 +0,8445556 +2,3331% +278,6469 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2961 -0,1850610 -0,04690% +25,3689 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 138,0096 +1,130309 +1,5425% +138,055 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 471,9071 +2,535026 +11,6672% +472,3719 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,3583 -0,13177410 -0,08360% +63,4629 +63,2439 2026-01-02
GOLDS:COM Gold 4.395,06 +1,7523967615648 +75,6925% +4.397,62 +4.324,3 2026-01-02