Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,0857 +1,205607 +2,2763% +191,3201 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7454 - - +29,7454 +29,7454 2026-06-02
BCOMPE:IND BBG Petroleum 303,7318 -1,565486 -4,8305% +306,4223 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 57,2079 -0,081914530 -0,04690% +57,2353 +57,0226 2026-06-02
BCOM:IND BBG Commodity Index 136,576 -0,078868160 -0,10780% +136,8701 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 349,2792 -0,068722940 -0,24020% +350,0312 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,006 -1,169972 -0,47360% +40,283 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,979 +0,5622832 +0,833% +149,0977 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,8369 -0,46833650 -0,14510% +30,8806 +30,7502 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 483,4668 +1,268509 +6,056% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 57,1091 +1,017979 +0,5755% +57,1523 +56,456 2026-06-02
GOLDS:COM Gold 4.528,52 +0,9708 +43,54% +4.541,63 +4.463,23 2026-06-02