Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,1984 +0,07395354 +0,1073% +146,7502 +144,5215 2025-06-24
BCOMLI:IND BBG Livestock 27,9556 -0,60443150 -0,170% +28,2137 +27,9556 2025-06-24
BCOMPE:IND BBG Petroleum 174,2606 -5,374818 -9,8982% +179,3749 +172,8914 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 55,6613 -1,280346 -0,72190% +56,368 +55,6551 2025-06-24
BCOM:IND BBG Commodity Index 102,9186 -2,049079 -2,153% +104,2568 +102,7822 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 253,8456 -2,037395 -5,2794% +257,1458 +253,5093 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 550,716 -1,568214 -8,774% - - 2025-06-23
BCOMEN:IND BBG Energy Subindex 29,1512 -4,392202 -1,3392% +29,8598 +28,9485 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 119,4638 -1,111774 -1,3431% +120,5356 +119,2428 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,6126 -1,228967 -0,38090% +30,9767 +30,6067 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 324,6556 -1,815735 -6,0039% +328,8424 +322,3677 2025-06-24
BCOMSO:IND Softs Subindex 62,1313 -1,396418 -0,87990% +63,1119 +61,77 2025-06-24
GOLDS:COM Gold 3.315,97 -1,5588633448915 -52,51% +3.369,9 +3.295,62 2025-06-24