Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,5447 +0,7125697 +1,1642% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 166,6405 +0,09376254 +0,1561% +167,8012 +165,2157 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,3784 -0,11134420 -0,05950% +53,4619 +53,36 2026-01-02
BCOM:IND BBG Commodity Index 110,4977 +0,7363479 +0,8077% +110,6192 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,3409 +0,7562304 +2,0891% +278,6469 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2874 -0,219390 -0,05560% +25,3689 +25,135 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,8622 +1,022298 +1,3951% +138,055 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 471,297 +2,402464 +11,0571% +472,3719 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,138 -0,4790210 -0,30390% +63,5648 +63,0436 2026-01-02
GOLDS:COM Gold 4.386,84 +1,5620796551349 +67,472% +4.397,62 +4.324,3 2026-01-02