Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,6355 -0,31376090 -0,56540% +181,8193 +179,6355 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 336,3511 +1,650643 +5,4618% +337,3191 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,7186 +0,6657068 +0,4346% +66,0766 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,9311 +0,4000266 +0,5655% +142,5339 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,3181 +0,4101179 +1,4962% +367,8738 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,3886 +1,328865 +0,5559% +42,483 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 153,1081 -0,10054660 -0,15410% +154,2088 +153,1081 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,6574 +0,9024152 +0,3189% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 450,6803 -1,519016 -6,9515% +459,6422 +449,8518 2026-09-01
BCOMSO:IND Softs Subindex 72,0946 -0,09132420 -0,06590% +72,5255 +71,9755 2026-09-01
GOLDS:COM Gold 4.371,47 -1,4853 -65,91% +4.461,47 +4.366,7 2026-09-01