Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 140,6156 +0,5931188 +0,8291% +141,0111 +139,5202 2025-05-01
BCOMLI:IND BBG Livestock 26,7073 - - +26,7073 +26,7073 2025-05-01
BCOMPE:IND BBG Petroleum 152,5539 -2,075585 -3,2335% +155,7237 +151,297 2025-05-01
BCOMAG:IND BBG Agriculture Subindex 57,754 -0,46566780 -0,27020% +58,1922 +57,6784 2025-05-01
BCOM:IND BBG Commodity Index 100,2354 -0,68495250 -0,69130% +100,6999 +99,9394 2025-05-01
BCOMTR:IND BBG Commodity Index Total Return 245,6471 -0,67315810 -1,6648% +246,7853 +244,9217 2025-05-01
BCOMSP:IND BBG Commodity Spot Index 527,4378 -1,417715 -7,5851% - - 2025-04-30
BCOMEN:IND BBG Energy Subindex 26,901 -0,47945660 -0,12960% +27,1259 +26,7182 2025-05-01
BCOMXE:IND BBG ExEnergy Subindex 118,719 -0,7767760 -0,92940% +119,1655 +118,4989 2025-05-01
BCOMGR:IND BBG Grains Subindex 31,4534 +0,09228498 +0,029% +31,5962 +31,3989 2025-05-01
BCOMPR:IND BBG Precious Metals Subindex 312,4701 -2,400491 -7,6853% +315,0089 +311,399 2025-05-01
BCOMSO:IND Softs Subindex 69,6223 -1,397274 -0,98660% +70,6089 +69,4943 2025-05-01
GOLDS:COM Gold 3.223,32 -1,9886139983918 -65,39984375% +3.290,51 +3.213,7 2025-05-01