Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,3868 +0,203803 +0,2957% +146,7502 +144,5215 2025-06-24
BCOMLI:IND BBG Livestock 27,9353 -0,67660780 -0,19030% +28,2137 +27,858 2025-06-24
BCOMPE:IND BBG Petroleum 172,5602 -6,298151 -11,5986% +179,3749 +172,021 2025-06-24
BCOMAG:IND BBG Agriculture Subindex 55,4096 -1,726755 -0,97360% +56,368 +55,3719 2025-06-24
BCOM:IND BBG Commodity Index 102,4794 -2,46708 -2,5922% +104,2568 +102,4434 2025-06-24
BCOMTR:IND BBG Commodity Index Total Return 252,7625 -2,455379 -6,3625% +257,1458 +252,6736 2025-06-24
BCOMSP:IND BBG Commodity Spot Index 537,1292 -2,467116 -13,5868% +537,1292 +537,1292 2025-06-24
BCOMEN:IND BBG Energy Subindex 28,794 -5,563718 -1,6964% +29,8598 +28,7527 2025-06-24
BCOMXE:IND BBG ExEnergy Subindex 119,3254 -1,226337 -1,4815% +120,5356 +119,2428 2025-06-24
BCOMGR:IND BBG Grains Subindex 30,4884 -1,629697 -0,50510% +30,9767 +30,4715 2025-06-24
BCOMPR:IND BBG Precious Metals Subindex 325,1123 -1,677617 -5,5472% +328,8424 +322,3677 2025-06-24
BCOMSO:IND Softs Subindex 61,5576 -2,306891 -1,4536% +63,1119 +61,5098 2025-06-24
GOLDS:COM Gold 3.323,24 -1,3431874317199 -45,245% +3.369,9 +3.295,62 2025-06-24