Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,019 +0,3129434 +0,5616% +181,3063 +179,1183 2026-04-16
BCOMLI:IND BBG Livestock 30,5084 -0,9972190 -0,30730% +30,8331 +30,4674 2026-04-16
BCOMPE:IND BBG Petroleum 291,7847 +2,489919 +7,0887% +292,6892 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,6121 +0,148953 +0,0842% +56,9054 +56,5119 2026-04-16
BCOM:IND BBG Commodity Index 134,3897 +0,7284635 +0,9719% +134,6904 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 342,0716 +0,7386247 +2,5081% +342,8368 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 38,4266 +2,16281 +0,8135% +38,4965 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 148,7209 -0,079817410 -0,11880% +149,7247 +148,595 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,3214 +0,193212 +0,0604% +31,6134 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 511,1016 -0,48633230 -2,4978% +518,3591 +509,3424 2026-04-16
BCOMSO:IND Softs Subindex 56,6228 -0,69259190 -0,39490% +57,3566 +56,4373 2026-04-16
GOLDS:COM Gold 4.792,23 +0,0248 +1,19% +4.838,37 +4.773,44 2026-04-16