Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 180,019 +0,3129434 +0,5616% +181,3063 +179,1183 2026-04-16
BCOMLI:IND BBG Livestock 30,5214 -0,95503270 -0,29430% +30,8331 +30,4863 2026-04-16
BCOMPE:IND BBG Petroleum 292,2449 +2,651565 +7,5489% +292,66 +283,4512 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,5702 +0,07483031 +0,0423% +56,9054 +56,5228 2026-04-16
BCOM:IND BBG Commodity Index 134,3928 +0,730787 +0,975% +134,6904 +133,4919 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 342,0795 +0,7409513 +2,516% +342,8368 +339,7865 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 701,3407 +0,2827716 +1,9776% - - 2026-04-15
BCOMEN:IND BBG Energy Subindex 38,4416 +2,20269 +0,8285% +38,4965 +37,4319 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 148,6839 -0,10467640 -0,15580% +149,7247 +148,6685 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,2978 +0,1177186 +0,0368% +31,6134 +31,2364 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 511,1016 -0,48633230 -2,4978% +518,3591 +509,3424 2026-04-16
BCOMSO:IND Softs Subindex 56,607 -0,72030260 -0,41070% +57,3566 +56,4373 2026-04-16
GOLDS:COM Gold 4.787,69 -0,06990 -3,35% +4.838,37 +4.773,44 2026-04-16