Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,8922 +0,07561531 +0,1057% +141,0111 +139,5202 2025-05-01
BCOMLI:IND BBG Livestock 26,821 +0,4257263 +0,1137% +26,9203 +26,7073 2025-05-01
BCOMPE:IND BBG Petroleum 155,999 +0,1358261 +0,2116% +156,9522 +151,297 2025-05-01
BCOMAG:IND BBG Agriculture Subindex 57,8771 -0,25351490 -0,14710% +58,1922 +57,6784 2025-05-01
BCOM:IND BBG Commodity Index 100,5655 -0,35788350 -0,36120% +100,6999 +99,8807 2025-05-01
BCOMTR:IND BBG Commodity Index Total Return 246,456 -0,34608120 -0,85590% +246,7853 +244,7779 2025-05-01
BCOMSP:IND BBG Commodity Spot Index 527,4378 -1,417715 -7,5851% - - 2025-04-30
BCOMEN:IND BBG Energy Subindex 27,1606 +0,4809364 +0,13% +27,2602 +26,7182 2025-05-01
BCOMXE:IND BBG ExEnergy Subindex 118,8048 -0,70506580 -0,84360% +119,1655 +118,2897 2025-05-01
BCOMGR:IND BBG Grains Subindex 31,528 +0,3296801 +0,1036% +31,5962 +31,3888 2025-05-01
BCOMPR:IND BBG Precious Metals Subindex 312,9506 -2,250407 -7,2048% +315,0089 +309,9947 2025-05-01
BCOMSO:IND Softs Subindex 69,3806 -1,739582 -1,2283% +70,6089 +69,2872 2025-05-01
GOLDS:COM Gold 3.222,6 -2,0103550137722 -66,11484375% +3.290,51 +3.202,04 2025-05-01