Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,6712 +0,7899964 +1,2907% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 165,7896 -0,41733640 -0,69480% +167,8012 +165,2157 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,3974 -0,075788910 -0,04050% +53,4619 +53,36 2026-01-02
BCOM:IND BBG Commodity Index 110,5294 +0,7652475 +0,8394% +110,6192 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,4207 +0,7851171 +2,1689% +278,6469 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2598 -0,32829580 -0,08320% +25,3689 +25,135 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,9508 +1,087222 +1,4837% +138,055 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 471,7814 +2,507714 +11,5415% +472,498 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,2349 -0,32628280 -0,2070% +63,5648 +63,0436 2026-01-02
GOLDS:COM Gold 4.396,29 +1,7809078638783 +76,924% +4.399,39 +4.324,3 2026-01-02