Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,7888 +0,2765038 +0,402% +145,8947 +145,6724 2025-06-25
BCOMLI:IND BBG Livestock 27,9353 - - +27,9353 +27,9353 2025-06-25
BCOMPE:IND BBG Petroleum 174,912 +1,362887 +2,3518% +174,934 +174,6281 2025-06-25
BCOMAG:IND BBG Agriculture Subindex 55,4719 +0,1124354 +0,0623% +55,5081 +55,4719 2025-06-25
BCOM:IND BBG Commodity Index 103,0278 +0,5351319 +0,5484% +103,0542 +103,0035 2025-06-25
BCOMTR:IND BBG Commodity Index Total Return 254,1447 +0,5468374 +1,3822% +254,2099 +254,0848 2025-06-25
BCOMSP:IND BBG Commodity Spot Index 537,1292 -2,467116 -13,5868% - - 2025-06-24
BCOMEN:IND BBG Energy Subindex 29,182 +1,347503 +0,388% +29,1879 +29,1484 2025-06-25
BCOMXE:IND BBG ExEnergy Subindex 119,5912 +0,2227522 +0,2658% +119,643 +119,5822 2025-06-25
BCOMGR:IND BBG Grains Subindex 30,4888 +0,001311974 +0,0004% +30,5029 +30,4888 2025-06-25
BCOMPR:IND BBG Precious Metals Subindex 326,3301 +0,3745783 +1,2178% +326,6505 +326,2117 2025-06-25
BCOMSO:IND Softs Subindex 61,5863 +0,046623 +0,0287% +61,6151 +61,5863 2025-06-25
GOLDS:COM Gold 3.330,04 +0,19144488385135 +6,3629999999998% +3.335,24 +3.321,03 2025-06-25