Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,5051 +0,6883318 +1,1246% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 165,3284 -0,69435940 -1,156% +167,8012 +164,9947 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,391 -0,087765420 -0,04690% +53,4619 +53,36 2026-01-02
BCOM:IND BBG Commodity Index 110,2127 +0,4765248 +0,5227% +110,6192 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 277,6231 +0,496395 +1,3713% +278,6469 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,1365 -0,81482070 -0,20650% +25,3689 +25,0801 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,6138 +0,8402758 +1,1467% +138,055 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 469,0586 +1,916109 +8,8187% +472,498 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,2433 -0,31304230 -0,19860% +63,5648 +63,0436 2026-01-02
GOLDS:COM Gold 4.372,83 +1,2375878889746 +53,456% +4.402,3 +4.324,3 2026-01-02