Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,8627 +0,0545117 +0,0762% +141,0111 +139,5202 2025-05-01
BCOMLI:IND BBG Livestock 26,8001 +0,3474705 +0,0928% +26,9203 +26,6339 2025-05-01
BCOMPE:IND BBG Petroleum 157,5069 +1,103748 +1,7195% +157,9087 +151,297 2025-05-01
BCOMAG:IND BBG Agriculture Subindex 57,7205 -0,52340230 -0,30370% +58,1922 +57,5198 2025-05-01
BCOM:IND BBG Commodity Index 100,8346 -0,091254350 -0,09210% +100,9513 +99,8807 2025-05-01
BCOMTR:IND BBG Commodity Index Total Return 247,1154 -0,079454320 -0,19650% +247,4013 +244,7779 2025-05-01
BCOMSP:IND BBG Commodity Spot Index 526,9569 -0,091176630 -0,48090% +526,9569 +526,9569 2025-05-01
BCOMEN:IND BBG Energy Subindex 27,6356 +2,238204 +0,605% +27,7104 +26,7182 2025-05-01
BCOMXE:IND BBG ExEnergy Subindex 118,5273 -0,93699540 -1,1211% +119,1655 +118,2522 2025-05-01
BCOMGR:IND BBG Grains Subindex 31,4039 -0,065235930 -0,02050% +31,5962 +31,2848 2025-05-01
BCOMPR:IND BBG Precious Metals Subindex 312,0514 -2,531271 -8,104% +315,0089 +309,9947 2025-05-01
BCOMSO:IND Softs Subindex 69,0722 -2,176355 -1,5367% +70,6089 +68,8788 2025-05-01
GOLDS:COM Gold 3.233,06 -1,6922976419123 -55,65484375% +3.290,51 +3.202,04 2025-05-01