Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,1563 +1,243 +2,3469% +191,6387 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,6767 -0,23096010 -0,06870% +29,7454 +29,4012 2026-06-02
BCOMPE:IND BBG Petroleum 308,5383 -0,0077780080 -0,0240% +309,6004 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 56,9462 -0,53899410 -0,30860% +57,3059 +56,7626 2026-06-02
BCOM:IND BBG Commodity Index 136,7975 +0,08318469 +0,1137% +136,8943 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 349,8455 +0,09329954 +0,3261% +350,0931 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,4254 -0,13389460 -0,05420% +40,5716 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,4679 +0,2172857 +0,3219% +149,1778 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,6099 -1,20102 -0,37210% +30,8806 +30,5315 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 480,7295 +0,6951456 +3,3187% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 57,1397 +1,072106 +0,6061% +57,3562 +56,456 2026-06-02
GOLDS:COM Gold 4.504,32 +0,4312 +19,34% +4.541,63 +4.463,23 2026-06-02