Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,6283 +0,1661086 +0,2415% +146,0847 +145,3731 2025-06-25
BCOMLI:IND BBG Livestock 27,9353 - - +27,9353 +27,9353 2025-06-25
BCOMPE:IND BBG Petroleum 174,5101 +1,129982 +1,9499% +175,7141 +174,3587 2025-06-25
BCOMAG:IND BBG Agriculture Subindex 55,4712 +0,1111721 +0,0616% +55,5388 +55,3528 2025-06-25
BCOM:IND BBG Commodity Index 102,8126 +0,3251385 +0,3332% +103,1302 +102,7603 2025-06-25
BCOMTR:IND BBG Commodity Index Total Return 253,6139 +0,3368379 +0,8514% +254,3974 +253,4849 2025-06-25
BCOMSP:IND BBG Commodity Spot Index 537,1292 -2,467116 -13,5868% - - 2025-06-24
BCOMEN:IND BBG Energy Subindex 29,0124 +0,7584914 +0,2184% +29,213 +28,996 2025-06-25
BCOMXE:IND BBG ExEnergy Subindex 119,4994 +0,1458198 +0,174% +119,7351 +119,4444 2025-06-25
BCOMGR:IND BBG Grains Subindex 30,4227 -0,21549180 -0,06570% +30,5345 +30,3975 2025-06-25
BCOMPR:IND BBG Precious Metals Subindex 325,8324 +0,2214927 +0,7201% +326,9401 +325,6263 2025-06-25
BCOMSO:IND Softs Subindex 61,9943 +0,7094169 +0,4367% +62,2349 +61,5262 2025-06-25
GOLDS:COM Gold 3.328,55 +0,14667136227642 +4,874875% +3.337,13 +3.321,03 2025-06-25