Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 151,6582 -0,12874230 -0,19550% +151,852 +151,2552 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 178,0316 +0,06829292 +0,1215% +178,1462 +177,3442 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,4904 +0,1986576 +0,112% +56,5357 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,5136 +0,02028062 +0,0218% +107,559 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,2121 +0,03091455 +0,0832% +269,326 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,8154 -0,21989690 -0,06130% +27,8278 +27,7559 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9295 +0,1118916 +0,1441% +128,9929 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7293 +0,1561206 +0,0479% +30,7674 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 389,9208 +0,1853806 +0,7215% +390,3556 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,5017 -0,10919080 -0,07160% +65,5365 +65,5017 2025-11-05
GOLDS:COM Gold 3.962,3 +0,76821643424181 +30,207% +3.965,3 +3.929,94 2025-11-05