Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 191,3962 +1,370059 +2,5868% +191,6387 +189,0039 2026-06-02
BCOMLI:IND BBG Livestock 29,7674 +0,07396102 +0,022% +29,7996 +29,4012 2026-06-02
BCOMPE:IND BBG Petroleum 310,3075 +0,5655908 +1,7452% +310,5712 +301,224 2026-06-02
BCOMAG:IND BBG Agriculture Subindex 56,9936 -0,45620630 -0,26120% +57,3059 +56,7626 2026-06-02
BCOM:IND BBG Commodity Index 137,0625 +0,2770628 +0,3787% +137,1621 +136,1322 2026-06-02
BCOMTR:IND BBG Commodity Index Total Return 350,5232 +0,2871944 +1,0038% +350,7778 +348,1441 2026-06-02
BCOMSP:IND BBG Commodity Spot Index 713,2668 +1,165407 +8,2167% - - 2026-06-01
BCOMEN:IND BBG Energy Subindex 40,5899 +0,2724829 +0,1103% +40,638 +39,7367 2026-06-02
BCOMXE:IND BBG ExEnergy Subindex 148,5327 +0,2610263 +0,3867% +149,1778 +147,9189 2026-06-02
BCOMGR:IND BBG Grains Subindex 30,6738 -0,99477120 -0,30820% +30,8806 +30,5315 2026-06-02
BCOMPR:IND BBG Precious Metals Subindex 479,7084 +0,4812627 +2,2976% +485,3632 +476,9067 2026-06-02
BCOMSO:IND Softs Subindex 57,0051 +0,8340173 +0,4715% +57,3562 +56,456 2026-06-02
GOLDS:COM Gold 4.493,04 +0,1797 +8,06% +4.541,63 +4.463,23 2026-06-02