Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 145,9796 +0,4077399 +0,5928% +146,1431 +145,3731 2025-06-25
BCOMLI:IND BBG Livestock 27,9353 - - +27,9353 +27,9353 2025-06-25
BCOMPE:IND BBG Petroleum 173,3704 +0,4695173 +0,8102% +175,7141 +172,7147 2025-06-25
BCOMAG:IND BBG Agriculture Subindex 55,2019 -0,37484480 -0,20770% +55,5388 +55,1999 2025-06-25
BCOM:IND BBG Commodity Index 102,495 +0,01522257 +0,0156% +103,1302 +102,4284 2025-06-25
BCOMTR:IND BBG Commodity Index Total Return 252,8306 +0,02694229 +0,0681% +254,3974 +252,6663 2025-06-25
BCOMSP:IND BBG Commodity Spot Index 537,1292 -2,467116 -13,5868% - - 2025-06-24
BCOMEN:IND BBG Energy Subindex 28,8301 +0,1253733 +0,0361% +29,213 +28,7583 2025-06-25
BCOMXE:IND BBG ExEnergy Subindex 119,2723 -0,044500170 -0,05310% +119,7351 +119,2546 2025-06-25
BCOMGR:IND BBG Grains Subindex 30,2893 -0,65303530 -0,19910% +30,5345 +30,2864 2025-06-25
BCOMPR:IND BBG Precious Metals Subindex 325,2751 +0,050075 +0,1628% +326,9401 +325,1286 2025-06-25
BCOMSO:IND Softs Subindex 61,8484 +0,4724031 +0,2908% +62,2856 +61,5212 2025-06-25
GOLDS:COM Gold 3.323,77 +0,0030087204754232 +0,099999999999909% +3.337,13 +3.321,03 2025-06-25