Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,4281 -0,42885470 -0,77280% +181,8193 +179,2586 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 336,4092 +1,668201 +5,5199% +337,3191 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,304 +0,03063538 +0,02% +66,0766 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,6295 +0,1866791 +0,2639% +142,5339 +141,5919 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 365,5399 +0,1968084 +0,718% +367,8738 +365,4429 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,3316 +1,192608 +0,4989% +42,483 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 152,6065 -0,42782890 -0,65570% +154,2088 +152,5534 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,474 +0,3834345 +0,1355% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 450,9398 -1,462311 -6,692% +459,6422 +449,5821 2026-09-01
BCOMSO:IND Softs Subindex 71,1556 -1,39259 -1,0049% +72,5255 +70,9813 2026-09-01
GOLDS:COM Gold 4.379,52 -1,3039 -57,86% +4.461,47 +4.364,38 2026-09-01