Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,0336 +0,1592439 +0,229% +144,0958 +143,8845 2025-06-12
BCOMLI:IND BBG Livestock 28,5534 - - +28,5534 +28,5534 2025-06-12
BCOMPE:IND BBG Petroleum 176,3391 -0,24071560 -0,42550% +176,4385 +176,2337 2025-06-12
BCOMAG:IND BBG Agriculture Subindex 55,8933 -0,041132910 -0,0230% +55,9199 +55,8914 2025-06-12
BCOM:IND BBG Commodity Index 103,503 +0,3041016 +0,3138% +103,5331 +103,4819 2025-06-12
BCOMTR:IND BBG Commodity Index Total Return 254,9234 +0,3158735 +0,8027% +254,9976 +254,8715 2025-06-12
BCOMSP:IND BBG Commodity Spot Index 540,3122 +0,4468604 +2,4037% - - 2025-06-11
BCOMEN:IND BBG Energy Subindex 29,1766 +0,1118584 +0,0326% +29,1803 +29,156 2025-06-12
BCOMXE:IND BBG ExEnergy Subindex 120,3795 +0,3893669 +0,4669% +120,428 +120,3551 2025-06-12
BCOMGR:IND BBG Grains Subindex 30,6196 -0,02905790 -0,00890% +30,6453 +30,6173 2025-06-12
BCOMPR:IND BBG Precious Metals Subindex 330,9612 +1,235803 +4,0401% +331,229 +330,7476 2025-06-12
BCOMSO:IND Softs Subindex 65,1695 -0,056129720 -0,03660% +65,1695 +65,1641 2025-06-12
GOLDS:COM Gold 3.372,91 +0,53029399842628 +17,792% +3.376,93 +3.354,82 2025-06-12