Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 144,7961 -0,052322090 -0,07580% +145,0282 +143,5438 2025-06-10
BCOMLI:IND BBG Livestock 28,4201 -0,48322540 -0,1380% +28,6081 +28,2881 2025-06-10
BCOMPE:IND BBG Petroleum 172,1191 +0,7688259 +1,3132% +172,9757 +170,4467 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 55,9964 -0,40534080 -0,22790% +56,3854 +55,9289 2025-06-10
BCOM:IND BBG Commodity Index 102,9174 -0,29518870 -0,30470% +103,3682 +102,8633 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,4212 -0,28326780 -0,71990% +254,531 +253,288 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,7129 -0,14988180 -0,04310% +28,9097 +28,673 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,1669 -0,34499090 -0,4160% +120,807 +120,0998 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,6141 -0,34407780 -0,10570% +30,7774 +30,5104 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 327,4825 -0,42074860 -1,3837% +330,0052 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 65,7171 -1,235067 -0,82180% +67,5475 +65,6739 2025-06-10
GOLDS:COM Gold 3.322,74 -0,103782343292280 -3,4520000000002% +3.349,18 +3.302,03 2025-06-10