Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,5825 -0,34317250 -0,61840% +181,8193 +179,3501 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 336,2201 +1,611052 +5,3308% +337,3191 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,4385 +0,2366583 +0,1545% +66,0766 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,7312 +0,2586202 +0,3656% +142,5339 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 365,8023 +0,2687339 +0,9804% +367,8738 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,3468 +1,228943 +0,5141% +42,483 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 152,8204 -0,28826420 -0,44180% +154,2088 +152,7389 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,5098 +0,4847404 +0,1713% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 451,3209 -1,379034 -6,3109% +459,6422 +449,5821 2026-09-01
BCOMSO:IND Softs Subindex 71,542 -0,85711710 -0,61850% +72,5255 +71,3979 2026-09-01
GOLDS:COM Gold 4.378,57 -1,3253 -58,81% +4.461,47 +4.364,38 2026-09-01