Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 164,6961 +0,8052369 +1,3156% +164,8397 +163,9856 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 165,8862 -0,35931290 -0,59820% +167,8012 +165,2157 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4052 -0,061192520 -0,03270% +53,4619 +53,36 2026-01-02
BCOM:IND BBG Commodity Index 110,4801 +0,7203027 +0,7901% +110,6192 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,2966 +0,7401943 +2,0448% +278,6469 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2153 -0,50388670 -0,12770% +25,3689 +25,135 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,9959 +1,12027 +1,5288% +138,055 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 472,0313 +2,562012 +11,7914% +472,498 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,2748 -0,26339060 -0,16710% +63,5648 +63,0436 2026-01-02
GOLDS:COM Gold 4.393,75 +1,7220103857739 +74,38% +4.399,39 +4.324,3 2026-01-02