Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 179,6416 -0,31037580 -0,55930% +181,8193 +179,3501 2026-09-01
BCOMLI:IND BBG Livestock 27,5821 - - +27,5821 +27,5821 2026-09-01
BCOMPE:IND BBG Petroleum 336,9518 +1,832184 +6,0625% +337,3191 +331,4786 2026-09-01
BCOMAG:IND BBG Agriculture Subindex 65,5403 +0,3925924 +0,2563% +66,0766 +65,2417 2026-09-01
BCOM:IND BBG Commodity Index 141,8403 +0,335796 +0,4747% +142,5339 +141,6776 2026-09-01
BCOMTR:IND BBG Commodity Index Total Return 366,0838 +0,3458948 +1,2619% +367,8738 +365,664 2026-09-01
BCOMSP:IND BBG Commodity Spot Index 730,299 +0,8372137 +6,0634% - - 2026-08-31
BCOMEN:IND BBG Energy Subindex 42,435 +1,439783 +0,6023% +42,483 +41,8617 2026-09-01
BCOMXE:IND BBG ExEnergy Subindex 152,8826 -0,24768010 -0,37960% +154,2088 +152,7389 2026-09-01
BCOMGR:IND BBG Grains Subindex 35,6052 +0,754701 +0,2667% +35,8966 +35,2386 2026-09-01
BCOMPR:IND BBG Precious Metals Subindex 450,5465 -1,548253 -7,0853% +459,6422 +449,5821 2026-09-01
BCOMSO:IND Softs Subindex 71,5529 -0,84201190 -0,60760% +72,5255 +71,3979 2026-09-01
GOLDS:COM Gold 4.377,13 -1,3578 -60,25% +4.461,47 +4.364,38 2026-09-01