Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 139,9252 +0,09922274 +0,1387% +141,0111 +139,5202 2025-05-01
BCOMLI:IND BBG Livestock 26,821 +0,4257263 +0,1137% +26,9203 +26,7073 2025-05-01
BCOMPE:IND BBG Petroleum 156,0417 +0,1632353 +0,2543% +156,9522 +151,297 2025-05-01
BCOMAG:IND BBG Agriculture Subindex 57,8056 -0,37673940 -0,21860% +58,1922 +57,6784 2025-05-01
BCOM:IND BBG Commodity Index 100,5442 -0,37898790 -0,38250% +100,6999 +99,8807 2025-05-01
BCOMTR:IND BBG Commodity Index Total Return 246,4038 -0,36718820 -0,90810% +246,7853 +244,7779 2025-05-01
BCOMSP:IND BBG Commodity Spot Index 527,4378 -1,417715 -7,5851% - - 2025-04-30
BCOMEN:IND BBG Energy Subindex 27,168 +0,5083128 +0,1374% +27,2602 +26,7182 2025-05-01
BCOMXE:IND BBG ExEnergy Subindex 118,7386 -0,76039460 -0,90980% +119,1655 +118,2897 2025-05-01
BCOMGR:IND BBG Grains Subindex 31,4762 +0,1648401 +0,0518% +31,5962 +31,3888 2025-05-01
BCOMPR:IND BBG Precious Metals Subindex 313,0763 -2,211145 -7,0791% +315,0089 +309,9947 2025-05-01
BCOMSO:IND Softs Subindex 69,3571 -1,772864 -1,2518% +70,6089 +69,2872 2025-05-01
GOLDS:COM Gold 3.224,63 -1,9486287743004 -64,08484375% +3.290,51 +3.202,04 2025-05-01