UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,185 +1,95% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,981 +3,2% -6,17 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,902 +3,57% -8,02 +9,79 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,252 +3,92% -7,25 +25,96 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,25 +2,65% -0,730 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,979 +1,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,378 +1,77% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,8 +2,52% -3,83 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,779 +2,85% -6,61 +0,6 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,927 +2,97% -4,86 +17,55 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,253 +2,12% +2,41 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,09 +1,83% +1,33 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,843 +0,56% +1,6 +18,5 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,41 +1,47% +10,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,385 +2,26% +5,25 +56,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,864 +2,91% +1,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,899 +1,02% +14,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,758 +0,49% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,556 +3,76% +1,74 -64,86 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,671 +4,54% -2,51 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,364 +4,92% -4,43 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,959 +5,25% -9 +49,6 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,393 +4,05% +2,29 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,982 +4,18% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,15 +4,3% - - 14:44 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,265625 +4,47% +8,84 - 14:45 pm
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,703125 +4,87% +8,8 +25,77 14:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,125 +4,93% +9,83 - 14:45 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,640625 +4,08% - - 14:45 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,503 +2,31% -0,990 -8,29 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,006 +1,94% -3,35 -46,39 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,941 +2,05% -6,52 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,392 -0,190% -6,54 -122,64 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,834 +0,27% -0,520 -58,36 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,919 +0,45% +5,11 -39,58 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,589 +0,48% +7,14 -28,72 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,495 0% -1,77 -92,54 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,105 +1,94% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,442 +3,1% -10,78 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,888 +3,59% -13,13 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,378 +3,92% -13,27 -11,41 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,252 +2,41% -2,91 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,94% -0,560 - 11:59 am