UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,591 +2,64% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,956 +3,75% +45,53 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,751 +4,12% +37,21 +34,47 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,874 +4,5% +25,07 +42,52 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,837 +3,18% +55,56 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,779 +2,43% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,57 +2,5% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,8 +3,04% +30,42 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,102 +3,36% +24,39 +30,77 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,388 +3,53% +12,76 +41,15 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,735 +2,77% +43,26 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,906 +2,26% +29,9 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1,01% -2,95 +16,45 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,651 +2,27% +15,8 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,006 +3,29% +16,8 +101,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,256 +3,52% +20,2 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,688 +1,67% +5,85 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,88% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,306 +4,5% +92,86 +23,82 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,19 +4,99% +56,89 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,01 +5,35% +51,16 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,241 +5,57% +43,21 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,013 +4,58% +68,48 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,14% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6263 +3,75% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,96875 +4,38% +29,71 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,953125 +4,77% +32,42 +27,57 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,078125 +4,94% +21,48 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,7421875 +4,01% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,297 +2,91% +19,91 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,101 +2,63% +39,42 +12,39 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +2,01% +21,77 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,896 +0,15% +31,42 -7,02 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,748 +0,37% +12,54 -30,31 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,958 +0,53% +9,41 -26,3 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,362 +0,49% +3,57 -28,77 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,435 +0,24% +18,21 -25,02 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,614 +2,54% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,684 +3,58% +43,07 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,236 +3,93% +37,96 +7,93 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,624 +4,27% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,783 +3,07% +49,55 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,955 +2,32% +28,83 - 00:00 am