UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,457 +2,62% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,694 +3,66% +0,02 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,534 +4,06% +0,07 +39,59 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,008 +4,52% +1,84 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,348 +3,08% +2,05 +41,76 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,4% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,662 +2,46% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,85 +3,04% +2,93 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,047 +3,37% +2,71 +42,55 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,742 +3,57% +3,82 +46,77 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,861 +2,75% +4,36 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,908 +2,26% +2,02 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,634 +1,1% +2,65 +37,95 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,294 +2,75% +33,35 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,745 +4,07% +51,95 +144,95 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,933 +4% +38,64 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,043 +1,99% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,94% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,16% -15,81 +17,69 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,899 +4,9% -4,09 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,544 +5,29% -4,72 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,227 +5,57% -5,01 +8,53 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,554 +4,46% +0,06 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,122 +4,01% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,631 +3,75% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,546875 +4,56% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,4375 +4,91% +19,69 -5,06 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,015625 +5,07% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3125 +4,26% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,33 +2,8% -3,9 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,224 +2,46% -1,71 +34,31 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,416 +1,87% -1,6 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,461 +0,05% +1,61 +29,15 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,592 +0,54% +14,99 +20,04 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,741 +0,72% +15,78 +19,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,133 +0,73% +17,4 +18,61 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,578 +0,34% +12,74 +28,96 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,612 +2,55% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,617 +3,47% -0,230 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,223 +3,84% -0,010 +11,32 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,783 +4,2% +0,63 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,379 +2,95% +1,64 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,943 +2,35% +2,9 - 00:00 am