UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,782 +2,42% - - 05:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,487 +2,94% -13,65 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,359 +3,16% -15,85 -14,82 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,164 +3,46% -20,5 - 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,782 +2,58% -10,5 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,65 +2,69% - - 05:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,847 +2,26% - - 05:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,189 +2,12% -21,98 - 05:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,383 +2,36% -27,03 - 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,577 +2,34% -29,88 - 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,427 +1,97% -18,82 - 05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,642 +2,5% -3,32 - 05:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,139 +4,5% +1,93 -5,18 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,18 +4,25% -8,69 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,444 +4,51% -8,25 +1,41 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,336 +4,75% -5,8 - 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,115 +4,13% -9,17 - 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,792 +4,68% - - 05:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,29 +4,45% - - 05:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,34375 +4,21% - - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,53125 +4,33% -9,03 -18,62 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,953125 +4,38% - - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1640625 +4,1% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,322 +1,99% -10,7 - 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,244 +1,76% -9,98 -73,5 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,828 +2,17% -15,52 - 05:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,735 +0,34% -14,22 -88,62 05:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 97,661 +0,27% -17,05 -59,02 05:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,16 +0,35% -15,03 -48,56 05:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,435 +0,28% -15,64 -48,55 05:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,398 +0,15% -18,57 -71,91 05:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,881 +2,3% - - 05:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,285 +2,83% -20,72 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 108,78 +3,15% -24,72 -71,06 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 109,899 +3,47% -29,58 - 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,267 +2,43% - - 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,842 +2,67% -9,75 - 05:30 am