UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,624 +2,56% - - 12:56 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,901 +3,01% +9,27 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,304 +3,25% +8,46 -51,41 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,32 +3,61% +5,51 - 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,834 +2,54% +8,59 -57,74 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,549 +2,81% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,775 +2,34% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,724 +2,29% +15,37 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,317 +2,58% +13,56 - 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,008 +2,6% +13,06 - 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,844 +2,1% +15,02 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,77 +2,67% -15,95 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,735 +0,29% +10,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,35 +0,97% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,499 +1,59% +10,05 - 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,896 +2,22% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,014 +0,6% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9516 +0,11% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,108 +4,44% +13,33 -30,71 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,964 +4,25% +27,66 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,059 +4,52% +24,41 -38,4 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,039 +4,75% +17,63 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,969 +4,13% +30,88 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,751 +4,64% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,3325 +4,5% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 3,875 96,765625 +4,28% +53,06 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 100,671875 +4,44% +52,13 -67,39 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 95,453125 +4,53% +42,55 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,2734375 +4,12% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,443 +2,1% +8,93 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,756 +1,85% +14,14 -112,35 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,024 +2,53% -2,01 - 11:56 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,742 +0,48% -12,6 -70,11 12:59 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,257 +0,4% +2,2 -69,66 12:59 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,368 +0,47% +4,85 -66,27 12:59 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,846 +0,4% +3,07 -65,85 12:59 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,611 +0,3% -5,17 -68,25 12:59 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,653 +2,51% - - 12:55 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 104,022 +2,98% +5,69 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,416 +3,34% +4,2 -101,03 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,012 +3,72% +1,91 - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,232 +2,51% +9,33 -100,08 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,737 +2,83% -9,79 - 12:55 pm