UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,609 +2,61% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,705 +3,66% +0,59 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,546 +4,05% -0,720 +30,49 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,066 +4,52% -1,51 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,322 +3,08% +4,03 +28,01 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,774 +2,43% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,599 +2,47% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,803 +3,04% +2,03 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,001 +3,37% -0,720 +33,03 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,583 +3,58% -0,250 +41,52 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,824 +2,76% +5,36 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,849 +2,28% +4,8 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,622 +1,1% -0,350 +39,15 23:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,599 +2,69% +29,8 - 23:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,204 +3,95% +39,15 +153,85 23:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,536 +3,94% +33,9 - 23:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,152 +1,98% +16,2 - 23:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5474 +0,94% - - 23:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,594 +4,26% +10,93 +24,07 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,186 +4,99% +21,36 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,541 +5,39% +22,2 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,962 +5,66% +20,32 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,209 +4,54% +23,56 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,08% - - 13:00 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5943 +3,72% - - 23:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,875 +4,52% - - 23:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,90625 +4,86% +23,82 -3,78 23:35 pm
CT30:GOV Current United States Treasury Note 30 Years 5 99,078125 +5,06% - - 23:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,625 +4,18% - - 23:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,983 +2,84% +0,27 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,967 +2,51% +1,75 +32,09 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,9% -2,38 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,548 +0,05% +1,62 +13,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,805 +0,43% +2,4 +6,06 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,855 +0,59% +1,25 +8,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,704 +0,59% +1,52 +9,16 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,89 +0,29% +7,11 +14,58 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,531 +2,57% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,702 +3,46% -1,02 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,39 +3,82% -3,03 +0,41 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,024 +4,18% -3,84 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,414 +2,94% +1,3 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,888 +2,35% +1,22 - 11:59 am