UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,439 +2,64% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,169 +3,72% +8,23 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,025 +4,12% +6,31 +42,2 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,022 +4,57% +7,25 - 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,11 +3,14% +10,88 +41,77 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,83 +2,44% - - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,646 +2,47% - - 03:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,33 +3,1% +10,42 - 03:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,374 +3,43% +8,89 +42,91 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,723 +3,63% +8,88 +48,41 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,646 +2,79% +12,61 - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,897 +2,29% +6,47 - 03:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,623 +1,11% +3,15 +39,25 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,181 +2,76% +37,85 - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,533 +4,1% +59,45 +150,65 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,595 +4,03% +47,04 - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5661 +0,94% - - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,657 +4,19% -3,42 +10,88 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,132 +5% +11,7 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,493 +5,4% +10,67 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,682 +5,68% +8,68 +15,93 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,238 +4,52% +13,99 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +4,04% - - 03:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5962 +3,72% - - 03:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,25 +4,59% - - 03:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,875 +4,95% +28,17 -6,51 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,015625 +5,13% - - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3125 +4,26% - - 03:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,768 +2,89% +3,87 - 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,95 +2,52% +7,46 +36,26 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,407 +1,93% +1,05 - 03:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,465 +0,06% +5,5 +22,08 03:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,75 +0,52% +14,04 +12,87 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,008 +0,67% +13,91 +13,88 03:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,787 +0,67% +14,66 +14,86 03:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,483 +0,33% +15,98 +22,05 03:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,603 +2,55% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,096 +3,52% +7,48 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,544 +3,89% +7,07 +12,26 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,804 +4,25% +6,51 - 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,17 +2,98% +9,47 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,934 +2,35% +3,81 - 03:10 am