UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,568 +2,55% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,598 +3,55% -14,35 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,314 +3,97% -11,5 +42,33 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,267 +4,44% -7,21 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,882 +2,95% -14,45 +36,84 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,893 +2,39% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,763 +2,4% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,678 +2,94% -9,85 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,984 +3,29% -7,61 +44,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,925 +3,5% -4,55 +50,34 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,369 +2,64% -11,03 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,957 +2,25% -3,43 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,653 +1,08% +0,3 +35,2 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,986 +2,66% +14,3 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,662 +3,92% +18,75 +143,75 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,963 +3,92% +19,8 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,479 +1,89% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5847 +0,95% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,754 +4,07% -26,41 - 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,542 +4,81% -20,42 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,332 +5,22% -20,51 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,942 +5,52% -18,01 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,033 +4,35% -17,59 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,95% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6232 +3,75% +8,93 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,515625 +4,44% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,703125 +4,79% +2,2 -3,77 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,4375 +4,97% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9296875 +4,14% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,406 +2,79% -8,3 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,42% -14,81 +36,62 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,454 +1,86% -11,11 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,481 0% -7,22 +22,12 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,27 +0,38% +0,05 +12,18 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,957 +0,58% +3,76 +15,61 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,536 +0,59% +5,17 +16,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,316 +0,2% -4,82 +19,4 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,716 +2,48% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,559 +3,35% -14,45 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,346 +3,74% -12,04 +13,13 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,113 +4,12% -8 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,904 +2,84% -13,76 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,998 +2,32% -3,87 - 00:00 am
Šta treba znati o IPO-u SpaceX-a
Berze

Šta treba znati o IPO-u SpaceX-a

SpaceX Elona Muska sprema se za najveći debi na berzi u istoriji kada u junu bude održao inicijalnu javnu ponudu akcija. SpaceX želi da prikupi čak 75 milijardi dolara kroz listing, više nego dvostruko u odnosu na dosadašnjeg rekordera, uz procenjenu vrednost od najmanje 1,8 biliona dolara.

29.05.2026

Šta domaća tržišta kapitala mogu da nauče od drugih
Berze

Šta domaća tržišta kapitala mogu da nauče od drugih

Tržišta kapitala u Adria regionu i dalje karakteriše niska likvidnost u poređenju s ostatkom regiona CEE i EU, naveo je glavni analitičar Bloomberg Adrije Mihael Blažeković na konferenciji povodom 25 godina Banjalučke berze.

28.05.2026

Autor: Svjetlana Šurlan

Zašto je zlato 'zaglavljeno' na 4.500 dolara? Tržište između rata i Feda
Berze

Zašto je zlato 'zaglavljeno' na 4.500 dolara? Tržište između rata i Feda

Nakon snažnog rasta tokom prethodnih meseci, zlato je prošlo kroz kratkoročnu korekciju, pod uticajem jačeg američkog dolara, visokih prinosa na američke državne obveznice i očekivanja da bi kamate mogle ostati povišene duže. A onda je u maju Fed dobio novog čelnika, Kevina Warsha, pa se fokus tržišta delimično promenio.

27.05.2026

Autor: Bojana Lazarević