UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,034 +2,06% - - 02:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,643 +3,54% - - 02:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,368 +3,92% +6,91 +66,97 02:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,34 +4,38% +8,7 +84,36 02:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,326 +2,83% +3,35 - 02:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +2,02% - - 02:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,123 +1,93% - - 02:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,814 +2,72% -1,08 - 02:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,791 +3,09% -0,370 +62,79 02:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,9 +3,31% +0,34 - 02:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,451 +2,31% +0,91 - 02:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,92% +2,63 - 02:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,711 +0,71% +3,15 +33,05 02:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,882 +1,63% +3,65 - 02:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,476 +2,49% +2,25 +92,75 02:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,524 +3,16% +1,9 - 02:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,587 +1,2% - - 02:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,78 +0,49% - - 02:55 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,041 +3,92% -0,430 +9,89 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,672 +4,68% -6,4 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,627 +5,11% -7,22 +89,85 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,739 +5,51% -9,48 +104,55 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,106 +4,1% -3,56 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,058 +4,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,695 +3,82% -14,81 - 02:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,015625 +4,11% -17,88 - 02:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,359375 +4,51% -19,17 +58,81 02:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,125 +4,74% -16,18 - 02:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,68% - - 02:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,66 +2,62% +17,27 - 02:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:59 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,235 +2,16% +11,72 +36,96 02:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,065 +1,93% +5,63 - 02:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,977 -0,190% +2,68 -71,63 02:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,713 +0,17% -9,6 -28,38 02:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,593 +0,32% -13,37 -14,94 02:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,784 +0,37% -12,9 -6,21 02:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,381 0% -2,09 -47,07 02:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,094 +2,03% - - 02:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,272 +3,28% -3,42 - 02:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,101 +3,75% -3,95 - 02:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,633 +4,14% -3,31 +39,58 02:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,75 +2,51% 0 - 02:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,098 +2,01% +2,86 - 02:55 am
Snowball derivati i posledice njihovog 'topljenja'
Berze

Snowball derivati i posledice njihovog 'topljenja'

Kineski investitori se ponovo okreću visokorizičnim snowball derivatima, što bi moglo da zabrine funkcionere koji su prethodno nastojali da kontrolišu te finansijske instrumente zbog njihove uloge u destabilizaciji berze.

14.09.2025

Srbija broji sitno do svog prvog berzanskog fonda
Berze

Srbija broji sitno do svog prvog berzanskog fonda

Uspavano srpsko tržište kapitala ulazi u novu razvojnu fazu, a Komisija za hartije od vrednosti najavljuje više inovacija koje bi, prema rečima predsednika tog regulatornog tela Marka Jankovića, trebalo da dodatno osnaže domaću fondovsku industriju i omoguće veće uključivanje građana i kompanija u investicione tokove.

12.09.2025

Autor: Ana Ristović

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica
Berze

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica

Dugoročne državne hartije od vrednosti zemalja poput Velike Britanije i Francuske postale su privlačnije od akcija, američkih obveznica i valuta jer nude nesvakidašnju ravnotežu između povećanih prinosa i fiskalnog okvira koji je ipak manje rizičan od američkog.

10.09.2025

Autor: Владимир Николоски