UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,839 +3,29% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,618 +4,9% +44,51 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,821 +5,24% +43,28 +127,98 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,675 +5,42% +30,84 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,016 +4,29% +42,39 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,565 +2,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,124 +2,94% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,086 +3,47% -2,88 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,445 +3,73% -2,24 +71,84 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,5 +3,84% -5,86 +61,49 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,335 +3,26% -2,77 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,654 +2,7% -4,72 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,395 +1,64% +6,38 +72,98 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,635 +3,02% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,792 +4,41% +5,63 +169,83 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 101,845 +4,06% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,409 +2,34% +7,51 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,4% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,628 +4,58% +3,58 +80,16 12:10 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,725 +5,44% +9,93 - 12:10 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,385 +5,73% +7,12 - 12:10 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,34 +5,93% +1,84 +47,25 12:10 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,522 +5,01% +11,72 - 12:10 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,931 +4,26% - - 11:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1648 +4,32% - - 12:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,328125 +5,24% +27,2 - 12:00 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,53125 +5,5% +26,23 +104,84 12:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,203125 +5,6% +24,35 - 12:00 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,9296875 +5,02% - - 12:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,369 +3,16% -4,93 +48,82 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,21 +2,91% -1,04 +72,29 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,447 +2,32% +0,87 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,234 +0,07% -0,860 +22,1 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,854 +0,55% +0,07 +34,75 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,446 +0,66% -2,01 +28,36 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,316 +0,56% -1,88 +21,87 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,357 +0,44% +1,3 +41,68 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,024 +3,07% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,336 +4,1% +13,71 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,858 +4,36% +13,64 +72,14 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,437 +4,61% +7,69 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,802 +3,59% +12,45 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,633 +2,81% -2,97 - 11:59 am