UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,449 +2,67% - - 08:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,134 +3,75% +53,05 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,775 +4,15% +46,38 +35,82 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,197 +4,51% +30,9 +39,54 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,982 +3,17% +61,76 - 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,4% - - 08:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,649 +2,49% - - 08:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,032 +3,02% +36,81 - 08:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,455 +3,34% +31 +30,39 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,246 +3,5% +16,93 +38,15 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,916 +2,74% +49,71 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,23% +28,26 - 08:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,08% +6,25 +25,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,053 +2,35% +23,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,899 +3,45% +38 +120,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,807 +3,7% +36,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,268 +1,77% +19,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6034 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,451 +4,35% +83,93 +16,25 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,935 +4,92% +59,16 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,915 +5,29% +54,85 - 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,291 +5,5% +47,41 - 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,537 +4,51% +67,09 - 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,989 +4,17% - - 08:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5858 +3,7% +15,31 - 08:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,5625 +4,3% +36,25 - 08:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,8125 +4,69% +35,01 +21,1 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,96875 +4,91% +26,76 - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7265625 +3,99% - - 08:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,616 +2,88% +27,06 - 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,354 +2,61% +43,46 +15,21 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +2,01% +23,06 - 08:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,937 +0,07% +22,9 -4,85 08:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,881 +0,36% +17,39 -19,87 08:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,138 +0,52% +13,81 -17,38 08:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,29 +0,49% +10,56 -18,24 08:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,712 +0,19% +16,75 -17,28 08:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,719 +2,5% - - 08:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,09 +3,57% +46,81 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,739 +3,9% +41,54 +5,97 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,735 +4,24% +29,59 - 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,035 +3,04% +52,58 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +2,27% +25,5 - 08:20 am