UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,11 +3,19% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,891 +4,85% +65,7 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,516 +5,15% +58,09 +118,35 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,225 +5,36% +44,63 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,193 +4,24% +66,69 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,512 +2,99% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,352 +2,87% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,954 +3,45% +14,84 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,266 +3,75% +13,05 +68,41 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,088 +3,85% +4,94 +59,43 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,394 +3,23% +16,81 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,844 +2,61% +3,36 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,384 +1,64% +6,64 +70,04 12:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,097 +3,09% +18,8 - 12:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,115 +4,52% +32,18 +188,78 12:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,917 +4,23% +27,03 - 12:05 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,283 +2,37% +14,45 - 12:05 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,421 +1,38% +8,02 - 12:04 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,658 +4,54% +22,58 +75,07 12:05 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,886 +5,42% +28,95 - 12:05 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,456 +5,72% +24,32 - 12:05 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,097 +5,93% +16,66 +45,52 12:05 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,737 +4,96% +31,96 - 12:05 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,22% - - 12:04 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1483 +4,29% - - 12:07 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,625 +5,3% +54,17 - 12:08 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,65625 +5,58% +50,12 +103,79 12:05 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,90625 +5,64% +44,68 - 12:05 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,6171875 +5,09% - - 12:08 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,548 +3,15% +7,93 +42,89 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,319 +2,87% +13,48 +65,5 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,427 +2,26% +2,8 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,325 +0,03% +1,41 +16,28 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,078 +0,53% +10,99 +29,85 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,587 +0,65% +5,11 +21,76 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,897 +0,54% -0,720 +15,03 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,577 +0,41% +14 +35,19 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,277 +2,98% +11,84 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,13 +4,14% +35,28 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,556 +4,41% +31,87 +71,08 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,857 +4,58% +20,99 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,785 +3,6% +35,04 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,893 +2,7% +5,14 - 11:59 am