UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,587 +2,59% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,022 +3,62% -8,42 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,783 +4,02% -7,9 +37,11 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,544 +4,49% -7,18 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,553 +3,03% -7,15 +36,93 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,736 +2,43% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,798 +2,41% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,118 +3% -5,19 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,361 +3,34% -6,25 +42,08 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,19 +3,54% -4,32 +50,69 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,046 +2,71% -3,51 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,057 +2,21% -5,14 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,639 +1,07% -6,45 +44,05 22:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,311 +2,48% +5,85 - 22:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,14 +3,67% +8,25 +130,35 22:39 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,562 +3,72% +11,29 - 22:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,701 +1,86% +1,3 - 22:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5324 +0,94% - - 22:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,58 +4,27% +6,01 +36,68 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,787 +4,91% +7,76 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,401 +5,31% +7,88 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,042 +5,58% +7,86 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,544 +4,46% +10,31 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,084 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5727 +3,7% - - 22:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,9375 +4,39% +6,77 - 22:39 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,203125 +4,74% +5,14 +0,18 22:39 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,71875 +4,96% +5,21 - 22:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,265625 +4% - - 22:39 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,797 +2,74% -9,94 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,39 +2,4% -11,29 +33,63 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,337 +1,89% -3,31 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,651 +0% -4,16 +13,85 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,631 +0,36% -5,01 +7,28 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,023 +0,52% -5,87 +9,77 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,546 +0,52% -4,82 +10,94 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,389 +0,2% -2,19 +13,84 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,492 +2,57% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,002 +3,42% -9,54 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,723 +3,79% -10,33 +6,85 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,521 +4,15% -9,73 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,59 +2,9% -7,93 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,855 +2,34% -2,82 - 00:00 am