UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,003 +3,24% - - 11:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,303 +4,75% +67,57 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,578 +5,12% +64,08 +115,54 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,302 +5,33% +49,91 - 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,511 +4,15% +65,91 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,489 +2,92% - - 11:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,185 +2,98% - - 11:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,883 +3,6% +33,94 - 11:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,253 +3,83% +28,33 +77,5 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,834 +3,94% +17,94 +67,57 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,625 +3,38% +39,71 - 11:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,77 +2,68% +13,51 - 11:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,308 +1,67% +18,25 +74,05 11:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,173 +3,08% +15,66 - 11:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,348 +4,47% +15,2 +186,1 11:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,68 +4,18% +6,04 - 11:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,111 +2,41% +22,67 - 11:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,387 +1,41% - - 11:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,607 +4,58% +28,84 +78 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,006 +5,38% +25,87 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,72 +5,67% +20,56 - 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,514 +5,9% +13,1 +42,48 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,643 +4,98% +35,68 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,956 +4,2% - - 11:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,253 +4,41% - - 11:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,984375 +5,26% +55,74 - 11:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,3125 +5,51% +47,5 +96,8 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,078125 +5,61% +39,8 - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,5546875 +5,11% - - 11:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,779 +3,24% +18,62 +54,66 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,873 +2,98% +27,87 +76,56 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,349 +2,35% +10,97 - 11:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,08% +7,55 +22,48 11:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,403 +0,59% +21,54 +42,69 11:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,011 +0,68% +11,94 +34,39 11:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,356 +0,56% +2,57 +25,02 11:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,188 +0,5% +26,2 +47,54 11:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,161 +3,05% - - 11:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,036 +4,14% +40,99 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,602 +4,41% +35,79 +67,18 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,017 +4,62% +23,56 - 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,505 +3,67% +46,4 - 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,846 +2,7% +9,57 - 11:49 am