UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,05% - - 09:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,515 +3,32% -20,22 - 10:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,452 +3,77% -16,22 +30,28 10:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,088 +4,27% -13,4 +53,7 10:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,315 +2,63% -18,83 - 10:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,953 +2,03% - - 09:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,054 +1,98% - - 10:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,34 +2,74% -9,03 - 10:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,657 +3,13% -5,96 +39,95 10:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,402 +3,41% -0,940 - 10:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,772 +2,34% -11,47 - 10:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,023 +1,97% +1,88 - 10:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,723 +0,99% +5,1 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,699 +2,14% -4,5 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,918 +3,15% -9,1 +109,1 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,371 +3,37% -10,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,91 +1,62% -2,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5984 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,486 +3,59% -8,7 -64,34 10:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,902 +4,37% -2,62 -22,89 10:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,732 +4,79% +0,8 -9,88 10:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,162 +5,18% +4,01 +2,98 10:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,128 +3,8% -6,95 -49,46 10:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,247 +3,64% - - 09:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 10:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,375 +4,07% - - 10:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,203125 +4,42% -15,25 -31,39 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,796875 +4,69% - - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4375 +3,64% - - 10:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,616 +2,65% -21,67 - 10:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,967 +2,18% -23,46 -1,1 10:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 09:07 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,633 -0,170% -7,41 -36,25 09:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,667 +0,22% -3,08 -28,32 09:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,232 +0,38% -0,40 -21,05 09:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,741 +0,4% -0,840 -17,08 09:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,74 +0,05% -8,14 -32,29 10:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 10:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,685 +3,12% -10,17 - 10:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99 +3,59% -7,57 - 10:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,156 +3,99% -3,57 +20,11 10:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,621 +2,48% -10,74 -21,62 10:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +2,01% +0,25 - 10:00 am