UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,383 +2,69% - - 03:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,595 +3,83% +19,25 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,471 +4,19% +16,09 +53,83 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,082 +4,63% +14,43 - 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,804 +3,23% +22,68 +52,57 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,801 +2,45% - - 03:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,593 +2,53% - - 03:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,707 +3,19% +19,48 - 03:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,636 +3,5% +16,09 +53,46 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,725 +3,69% +14,1 +58,25 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,32 +2,89% +22,97 - 03:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,3% +11,99 - 03:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,612 +1,12% +3,9 +39,8 03:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,051 +2,78% +39,35 - 03:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,357 +4,1% +60,7 +154,3 03:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,759 +4,06% +52,39 - 03:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,898 +2,03% - - 03:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5572 +0,95% - - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,636 +4,2% +5,31 +15,99 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,571 +5,08% +24,77 - 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,695 +5,48% +27,91 - 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,69 +5,8% +22,76 - 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,938 +4,62% +29,99 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,13% - - 03:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6033 +3,73% - - 03:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,828125 +4,65% - - 03:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,546875 +5% +36,65 +10,84 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,40625 +5,18% - - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,09375 +4,32% - - 03:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,207 +2,93% +11,62 - 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,654 +2,6% +16,57 +45,02 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,388 +1,91% +2,17 - 03:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,492 +0,08% +9,16 +23,61 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,37 +0,57% +19,3 +19,57 03:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,751 +0,73% +16,47 +19,19 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,7 +0,72% +14,67 +16,79 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,381 +0,4% +20,84 +27,11 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,552 +2,61% - - 03:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,522 +3,62% +17,91 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,909 +3,98% +15,47 +21,98 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,916 +4,33% +13,22 - 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,864 +3,09% +20,95 - 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,904 +2,39% +7,29 - 03:05 am