Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,024 +2,05% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,285 +3,46% -10,69 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,104 +3,93% -7,95 +54,77 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,901 +4,42% -5,1 +78,46 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,807 +2,74% -11,53 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,051 +2,03% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,205 +1,96% - - 07:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,32 +2,86% - - 07:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,308 +3,25% -1,01 +64,59 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,296 +3,53% +2,76 - 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,342 +2,44% - - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,148 +2,02% +1,82 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,693 +1,02% +7,7 +26,1 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,941 +2,23% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,463 +3,34% +23 +138,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,726 +3,56% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,622 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6637 +0,82% +1,44 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,465 +3,71% -7,97 -50,57 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,819 +4,58% +1,88 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,171 +4,99% +4,76 +18,3 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,982 +5,38% +10,61 +32,91 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,767 +3,99% -3,17 -26,58 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,23 +3,74% - - 07:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5225 +3,64% +13,2 - 07:45 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,9375 +4,28% +9,84 - 07:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,046875 +4,64% +7,56 +3,47 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,578125 +4,92% +6,26 - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,75 +3,81% - - 07:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,443 +2,78% -14,26 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,374 +2,3% -18,56 +25,56 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,345 +1,85% -3,57 - 07:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,716 -0,140% -5,96 -23,82 07:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,356 +0,26% -2,94 -9,46 07:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,914 +0,42% -1,68 -2,63 07:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,916 +0,43% -2,74 +4,11 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,421 +0,11% -2,62 -11,28 07:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,995 +2,06% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,625 +3,24% -5,23 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,551 +3,72% -2,94 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,903 +4,13% -1,11 +45,76 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,187 +2,57% -6,78 -1,6 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,177 +1,98% -2,18 - 07:45 am
Akcije rastu, prodaja zlata se smiruje
Berze

Akcije rastu, prodaja zlata se smiruje

Wall Street je februar počeo rastom cena akcija, nakon što su povoljni pokazatelji industrijske proizvodnje podstakli optimizam u vezi sa američkim kompanijama, dok je slabljenje cene zlata i srebra ublaženo nakon drastičnog pada u petak. Prinosi na obveznice porasli su zajedno sa dolarom, a svet kriptovaluta se oporavio, pri čemu je bitcoin skočio.

02.02.2026