UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,493 +2,65% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,559 +3,68% +30,55 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,198 +4,07% +26,99 +35,26 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,756 +4,44% +14,26 +38,89 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,205 +3,1% +39,34 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,886 +2,42% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,691 +2,48% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,22 +2,99% +24,01 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,587 +3,32% +20,44 +35,96 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,37 +3,47% +8,58 +41,62 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,026 +2,71% +32,93 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,005 +2,25% +25,8 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,796 +1,11% +8,15 +35,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,168 +2,38% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,074 +3,52% +33,3 +138,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 96,026 +3,68% +34,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,167 +1,79% +20 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6152 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,533 +4,27% +57,46 +26,74 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,391 +4,83% +36,08 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,495 +5,2% +32,74 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,748 +5,46% +28,65 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,88 +4,38% +42,19 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5893 +3,7% +12,33 - 10:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,21875 +4,31% +28,82 - 10:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,40625 +4,71% +28,92 +38,95 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,390625 +4,89% +21,39 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,46875 +3,95% - - 10:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,376 +2,9% +18,21 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,287 +2,61% +30,82 +23,5 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,11 +2,01% +18,27 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,915 +0,04% +13,17 -1,03 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,79 +0,36% +9,24 -9,1 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,005 +0,52% +8,51 -6,62 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,934 +0,5% +8,86 -8,43 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,709 +0,18% +5,87 -8,31 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,741 +2,51% +37,26 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,56 +3,47% +27,13 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,328 +3,83% +23,64 +4,21 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,537 +4,15% +13,86 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,3 +2,96% +31,14 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +2,27% +17,73 - 00:00 am