UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,647 +2,54% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,546 +3,68% +0,95 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,094 +4,09% +2,48 +45,58 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,371 +4,56% +3,56 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,39 +3,06% +2,66 +33,62 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,38% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,629 +2,42% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,794 +3,04% +6,21 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,663 +3,4% +8,6 +55,68 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,202 +3,6% +6,79 +66,96 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,993 +2,71% +7,95 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,901 +2,22% +13,2 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,824 +1,08% +6,3 +43,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,895 +2,41% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,818 +3,57% +20,7 +114 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,513 +3,59% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,841 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5597 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,618 +4,19% +15,53 +23,02 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,522 +4,81% -0,860 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,464 +5,2% -1,2 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,283 +5,49% -0,260 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,081 +4,33% -0,360 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,059 +4,04% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5917 +3,71% - - 14:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,75 +4,25% +0,68 - 14:14 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,015625 +4,66% -1,88 -4,33 14:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,71875 +4,89% -0,860 - 14:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,90625 +3,88% - - 14:14 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,025 +2,83% +2,12 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,968 +2,47% +4 +37,84 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,199 +1,91% +4,57 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,851 +0,03% +1,12 +6,09 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,29 +0,4% +1,91 -6 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,175 +0,57% +1,63 -2,01 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,105 +0,57% +4,86 -0,250 11:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,451 +0,22% +0,54 -1,56 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,586 +2,5% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,381 +3,49% +0,1 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,743 +3,88% +2,63 +16,16 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,897 +4,25% +2,47 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,386 +2,94% +0,97 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,896 +2,3% +8,36 - 11:59 am
Koje akcije imaju najbolje performanse u Srbiji i regionu
Berze

Koje akcije imaju najbolje performanse u Srbiji i regionu

Dok su globalna tržišta pod pritiskom geopolitičkih tenzija i ratnih dešavanja na Bliskom istoku, berze u Adria regionu beleže blaže padove, uz retke dobitnike koji nose tržište. Među njima se izdvaja i Srbija, gde Dunav osiguranje odoleva negativnom trendu i beleži rast.

pre 12 sati

Autor: Vladimir Nikoloski

Akcije rastu zbog optimizma uoči pregovora SAD i Irana
Berze

Akcije rastu zbog optimizma uoči pregovora SAD i Irana

Azijske akcije su porasle, nastavljajući svoj prvi nedeljni dobitak od početka rata na Bliskom istoku, dok investitori uz oprez iščekuju pregovore između SAD i Irana ovog vikenda. Nafta je na putu prema svom najvećem nedeljnom gubitku u poslednjih devet meseci.

10.04.2026

Kako trgovati TACO obrascem
Berze

Kako trgovati TACO obrascem

U vreme drugog mandata američkog predsednika Donalda Trumpa, akronim TACO (Trump Always Chickens Out - Trump se uvek povuče) postao je popularna skraćenica u finansijskim i političkim krugovima.

09.04.2026

Autor: Igor Bakšaj