Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +2,02% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,382 +3,27% -29,42 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,353 +3,6% -26,5 +46,01 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,351 +3,92% -22,91 +56,95 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,95 +2,54% -34,66 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,053 +2,14% -17,13 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,183 +1,83% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,911 +2,51% -36,52 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,255 +2,81% -34,07 +26,11 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,607 +2,88% -32,49 +37,15 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,532 +2,07% -42,78 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,023 +1,95% -14,86 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,755 +0,46% -16 +18,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 100,587 +1,33% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,471 +2,23% +5,23 +76,73 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 93,123 +2,82% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,923 +0,8% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8149 +0,38% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,171 +3,8% -21,92 -46,85 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,715 +4,66% -0,690 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,057 +5,05% +7,17 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,218 +5,38% +11,44 +76,3 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,965 +4,15% -13,33 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,927 +4,27% - - 12:38 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0325 +4,18% - - 15:54 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 101,96875 +4,43% +6,28 - 15:54 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,625 +4,66% +14,62 +3,14 15:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,171875 +4,81% +18,27 - 15:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,9296875 +4,07% - - 15:54 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,502 +2,31% -40,37 -12,46 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,792 +1,95% -46,04 -42,55 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,107 +2,11% -8,17 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,453 -0,050% -24,9 -89,62 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,509 +0,4% -36,38 -27,38 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,87 +0,52% -31,68 -16,12 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,233 +0,53% -29,42 -11,3 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,687 +0,17% -36,91 -51,93 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,491 +3,21% -28,98 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,824 +3,68% -24,62 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,595 +3,96% -25,23 +16,02 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,053 +2,46% -34,49 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,11% -15,34 - 11:59 am