UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,533 +2,54% - - 08:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,497 +3,56% -7,56 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,311 +3,97% -6,8 +30,38 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,398 +4,44% -4,59 - 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,803 +2,98% -5,78 +31,26 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,865 +2,37% - - 08:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,733 +2,38% - - 08:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,613 +2,95% -4,57 - 08:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,981 +3,29% -4,37 +34,1 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,028 +3,49% -2,75 +39,46 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,302 +2,65% -3,06 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,937 +2,21% -2,15 - 08:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,652 +1,08% +1,2 +36,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,718 +2,69% +26,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,338 +3,97% +39,85 +135,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,749 +3,94% +29,3 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,206 +1,95% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,57 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,16% -12,84 +17,69 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,899 +4,9% -1,36 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,544 +5,29% -1,5 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,227 +5,57% -1,75 +8,53 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,554 +4,46% +2,32 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,03% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6138 +3,74% - - 08:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,546875 +4,56% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,4375 +4,91% +21,62 -5,06 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,015625 +5,07% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3125 +4,26% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,146 +2,71% -13,29 - 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,648 +2,36% -12,68 +24,64 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,423 +1,87% -3,38 - 08:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,461 +0,05% +2,1 +29,15 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,592 +0,54% +13,61 +20,04 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,741 +0,72% +14,92 +19,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,133 +0,73% +16,95 +18,61 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,578 +0,34% +11,98 +28,96 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,68 +2,48% - - 08:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,431 +3,37% -7,49 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,224 +3,76% -6,39 +2,13 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,13 +4,12% -5,17 - 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,841 +2,85% -6,02 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,967 +2,3% -0,360 - 08:20 am