UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,046 +2,11% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,908 +3,52% -10,12 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,927 +3,93% -10,41 +33,28 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,024 +4,4% -10,47 +56,09 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,545 +2,79% -9,91 - 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,02% -7,42 - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,077 +1,99% - - 03:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,619 +2,83% - - 03:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,933 +3,18% -9,99 +42,56 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,034 +3,42% -10,59 - 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,333 +2,43% - - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,049 +1,98% +2,21 - 03:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,439 +3,67% -7,38 -68,45 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,712 +4,4% -11,95 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,763 +4,79% -13,53 -20,27 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,531 +5,13% -11,21 -6,92 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,898 +3,87% -9,91 -55,86 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,77% - - 03:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,783 +2,85% -3,44 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,847 +2,4% -6,95 +24,03 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,235 +1,89% -0,510 - 03:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,488 -0,140% +2,52 -20,08 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,35 +0,21% -9,44 -16,73 03:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,361 +0,34% -10,8 -11,89 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,642 +0,41% -12,5 -1 03:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,977 +0,06% -5,35 -15,31 03:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,253 +2,04% -2,89 - 03:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,854 +3,22% -10,79 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,107 +3,66% -10,89 - 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,364 +4,03% -12,6 +20,88 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,128 +2,57% -10,6 -20,33 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +2,01% -0,90 - 03:30 am
Posle 40. godine - gde ulagati, a gde ne
Berze

Posle 40. godine - gde ulagati, a gde ne

Da li je za investiranje zaista presudno koliko rano se započne ili je važnije kako se novac ulaže u vremenu koje je preostalo? Iako teorija favorizuje rani start, realni život retko prati idealne modele.

pre 1 sat

Autor: Bojana Lazarević

AI guta memoriju, a tržište i dalje potcenjuje njene proizvođače
Berze

AI guta memoriju, a tržište i dalje potcenjuje njene proizvođače

Iako se veštačka inteligencija ubrzano širi kroz gotovo sve industrije, njen dalji rast sve više zavisi od fizičkih ograničenja u snabdevanju ključnim komponentama. Samsung, Micron i SK Hynix danas stoje u samom centru, određujući tempom ponude koliko brzo AI može da se razvija.

pre 2 sata

Autor: Nikola Stojadinović

Wall Street daje Trumpu zeleno svetlo za guranje disruptivne agende
Berze

Wall Street daje Trumpu zeleno svetlo za guranje disruptivne agende

U prvim nedeljama godine politički pejzaž se promenio na načine koji bi nekada uzdrmali svetska tržišta. Jedan strani lider je uhapšen. Američko ministarstvo pravde otvorilo je istragu protiv Federalnih rezervi. A disruptivna Bela kuća intervenisala je na novim frontovima američke privrede.

17.01.2026

Nova emisija akcija Aerodroma Nikola Tesla – šta je cilj?
Berze

Nova emisija akcija Aerodroma Nikola Tesla – šta je cilj?

Akcije Aerodroma Nikola Tesla prošle godine bile su treće najtrgovanije deonice Beogradske berze, a kompanija je u 2026. ušla sa novom emisijom vlasničkih hartija od vrednosti, što bi moglo uneti malo živosti na domaćem tržištu kapitala.

16.01.2026

Autor: Ana Ristović