UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,571 +2,61% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,349 +3,71% +13,63 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,991 +4,1% +13,09 +44,11 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,367 +4,56% +12,72 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,218 +3,1% +16,23 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,37% +13,78 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,766 +2,44% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,68 +3,06% +12,51 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,635 +3,4% +12,96 +55,14 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,441 +3,58% +9,21 +67,94 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,872 +2,74% +14,99 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,068 +2,19% +11,98 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,792 +1,12% +11,1 +52,2 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,775 +2,43% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,584 +3,6% +33,9 +126,6 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,178 +3,62% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,756 +1,85% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5338 +0,94% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,596 +4,21% +28,36 +16,75 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,362 +4,83% +14,85 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,201 +5,23% +15,71 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,159 +5,5% +14,78 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,971 +4,36% +15,26 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,102 +4,04% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5804 +3,7% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,46875 +4,32% +8,74 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,734375 +4,69% +6,14 -14,15 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,515625 +4,91% +3 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6953125 +3,94% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,902 +2,84% +2,29 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,738 +2,52% +9,43 +43,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,178 +1,92% +6,29 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,851 +0,05% +5,48 +10,77 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,25 +0,41% +2,32 -0,380 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,122 +0,58% +2,53 +2,93 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,258 +0,57% +4,96 +3,36 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,426 +0,23% +1,55 +3,91 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,511 +2,55% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,208 +3,51% +10,82 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,59 +3,9% +12,48 +13,44 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,915 +4,25% +10,88 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,203 +2,98% +12,99 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,857 +2,34% +13,61 - 00:00 am
Akcije rastu zbog optimizma uoči pregovora SAD i Irana
Berze

Akcije rastu zbog optimizma uoči pregovora SAD i Irana

Azijske akcije su porasle, nastavljajući svoj prvi nedeljni dobitak od početka rata na Bliskom istoku, dok investitori uz oprez iščekuju pregovore između SAD i Irana ovog vikenda. Nafta je na putu prema svom najvećem nedeljnom gubitku u poslednjih devet meseci.

10.04.2026

Kako trgovati TACO obrascem
Berze

Kako trgovati TACO obrascem

U vreme drugog mandata američkog predsednika Donalda Trumpa, akronim TACO (Trump Always Chickens Out - Trump se uvek povuče) postao je popularna skraćenica u finansijskim i političkim krugovima.

09.04.2026

Autor: Igor Bakšaj

Evropske akcije spremne za najveći skok od 2022.
Berze

Evropske akcije spremne za najveći skok od 2022.

Evropske akcije spremne su za najsnažniji rast u poslednje tri godine nakon što su Sjedinjene Američke Države i Iran postigli dvonedeljni prekid vatre, što je oborilo cene nafte i podstaklo oporavak rizičnije imovine.

08.04.2026