UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,858 +3,33% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,374 +4,93% +36,74 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,647 +5,25% +36,67 +140,87 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,175 +5,48% +30,43 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,921 +4,33% +30,75 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,631 +2,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,176 +2,95% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,26 +3,45% -6,46 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,724 +3,71% -3,22 +74,7 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,774 +3,82% -2,02 +64,71 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,432 +3,24% -11,52 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,701 +2,71% -5,79 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,63% +4,16 +72,26 13:20 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 101,472 +2,91% - - 13:20 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,602 +4,28% -7,95 +161,95 13:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 102,886 +3,99% - - 13:20 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,423 +2,3% - - 13:20 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,339 +1,4% - - 13:19 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,618 +4,6% +2,2 +90,01 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,776 +5,44% +14,45 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,513 +5,71% +15,1 +68,97 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,716 +5,9% +14,72 +58,01 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,535 +5,01% +11,13 +92,39 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,914 +4,3% - - 12:38 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2073 +4,36% +12,61 - 13:21 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,015625 +5,15% +15,21 - 13:22 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 83,4375 +5,39% +16,81 +95,21 13:20 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,8125 +5,47% +15,32 - 13:20 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,234375 +4,94% - - 13:22 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,138 +3,19% -0,330 +63,76 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,098 +2,95% -1,46 +86,61 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,44 +2,4% +1,38 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,191 +0,04% -7,47 +22,2 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,083 +0,52% -2,9 +37,2 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,978 +0,62% -2,25 +27,8 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,121 +0,54% -0,620 +23,8 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,402 +0,43% -3,16 +44,77 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,07 +3,09% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,549 +4,07% +7,47 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,089 +4,35% +10,58 +78,07 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,592 +4,6% +10,77 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,948 +3,56% +0,77 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,681 +2,83% -1,77 - 11:59 am