UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,586 +2,58% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,489 +3,67% +24,43 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,129 +4,09% +21,36 +40,33 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,621 +4,55% +18,3 - 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,283 +3,08% +28,66 - 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,859 +2,35% +22,71 - 11:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,773 +2,39% - - 11:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,758 +2,99% +21,54 - 11:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,733 +3,39% +19,99 +50,86 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,57 +3,58% +13,51 +60,38 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,913 +2,7% +25,78 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +2,18% +18,04 - 11:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,792 +1,12% +11,4 +45,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,775 +2,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,584 +3,6% +34,3 +131 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,178 +3,62% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,756 +1,85% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5338 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,62 +4,18% +37,97 +28,33 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,493 +4,8% +27,43 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,36 +5,22% +28,31 - 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,355 +5,49% +25,37 - 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,058 +4,34% +28,45 - 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,098 +4,05% - - 11:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5772 +3,69% - - 11:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,578125 +4,29% +14,85 - 11:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,828125 +4,68% +14,11 -10,11 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,546875 +4,91% +11,93 - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7734375 +3,91% - - 11:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,916 +2,84% +10 - 11:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,744 +2,5% +18,05 +36,63 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,178 +1,93% +7,67 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,852 +0,04% +11,05 +2,71 10:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,176 +0,4% +6,35 -2,91 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,952 +0,57% +5,79 +1,46 10:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,994 +0,56% +7,86 +2,64 10:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,37 +0,23% +6,79 -0,540 10:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,53 +2,52% - - 11:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,359 +3,43% +21 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,767 +3,87% +21,83 +9,55 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,24 +4,24% +17,07 - 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,267 +2,96% +24,29 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,861 +2,32% +19,14 - 11:00 am
Akcije rastu zbog optimizma uoči pregovora SAD i Irana
Berze

Akcije rastu zbog optimizma uoči pregovora SAD i Irana

Azijske akcije su porasle, nastavljajući svoj prvi nedeljni dobitak od početka rata na Bliskom istoku, dok investitori uz oprez iščekuju pregovore između SAD i Irana ovog vikenda. Nafta je na putu prema svom najvećem nedeljnom gubitku u poslednjih devet meseci.

pre 9 sati

Kako trgovati TACO obrascem
Berze

Kako trgovati TACO obrascem

U vreme drugog mandata američkog predsednika Donalda Trumpa, akronim TACO (Trump Always Chickens Out - Trump se uvek povuče) postao je popularna skraćenica u finansijskim i političkim krugovima.

09.04.2026

Autor: Igor Bakšaj

Evropske akcije spremne za najveći skok od 2022.
Berze

Evropske akcije spremne za najveći skok od 2022.

Evropske akcije spremne su za najsnažniji rast u poslednje tri godine nakon što su Sjedinjene Američke Države i Iran postigli dvonedeljni prekid vatre, što je oborilo cene nafte i podstaklo oporavak rizičnije imovine.

08.04.2026