UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,789 +2,42% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,367 +3,58% -2,53 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,828 +4% +0,5 +39,35 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,735 +4,48% +2,89 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,932 +2,94% -4,03 +28,07 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,3% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,774 +2,29% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,498 +2,96% +2 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,499 +3,33% +5,1 +52,35 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,194 +3,54% +6,48 +62,97 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,477 +2,61% -0,180 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,14% +6,23 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,842 +1,07% +5,55 +43,25 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,904 +2,41% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,86 +3,56% +26,25 +125,35 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,425 +3,6% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,864 +1,83% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5636 +0,91% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,11% +7,71 +20,16 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,912 +4,76% +2,63 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,742 +5,18% +4,93 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,269 +5,49% +8,75 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,464 +4,25% -2,05 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,117 +4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5483 +3,67% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,015625 +4,25% -1,7 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,390625 +4,63% -2,47 -7,87 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,90625 +4,89% +0,31 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,125 +3,85% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,79% +0,2 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,303 +2,4% -3,85 +28,79 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,237 +1,87% -0,40 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,884 -0,030% -6,23 +5,83 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,592 +0,37% +3,39 -0,980 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,446 +0,56% +3,27 +4,43 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,433 +0,56% +6,66 +5,91 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,685 +0,17% -1,38 +1,49 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,736 +2,36% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,278 +3,39% -4,73 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,876 +3,78% -2,08 +10,7 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,369 +4,16% -0,190 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,947 +2,82% -6,92 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,21% -2,39 - 00:00 am
S&P 500 dostigao rekord zbog nade u mir sa Iranom
Berze

S&P 500 dostigao rekord zbog nade u mir sa Iranom

Američke akcije dostigle su istorijski maksimum nakon rasta podstaknutog optimizmom u vezi sa mogućim mirovnim sporazumom na Bliskom istoku, dok investitori prate potvrdu novih pregovora i novi talas korporativnih rezultata.

15.04.2026

Koje akcije imaju najbolje performanse u Srbiji i regionu
Berze

Koje akcije imaju najbolje performanse u Srbiji i regionu

Dok su globalna tržišta pod pritiskom geopolitičkih tenzija i ratnih dešavanja na Bliskom istoku, berze u Adria regionu beleže blaže padove, uz retke dobitnike koji nose tržište. Među njima se izdvaja i Srbija, gde Dunav osiguranje odoleva negativnom trendu i beleži rast.

15.04.2026

Autor: Vladimir Nikoloski