UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,091 +2,08% - - 04:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,306 +3,46% -10,2 - 04:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,357 +3,91% -9,66 +29,27 04:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,69 +4,4% -8,64 +53,16 04:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,699 +2,79% -9,7 - 04:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,973 +2,05% - - 04:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,121 +1,96% - - 04:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,128 +2,88% - - 04:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,325 +3,26% -0,770 +44,57 04:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,863 +3,51% +0,98 - 04:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,092 +2,48% - - 04:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,099 +1,95% -125,56 - 04:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,651 +0,98% +10,15 +27,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,946 +2,23% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,033 +3,3% +30,95 +145,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 96,924 +3,61% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,638 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6617 +0,76% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,411 +3,7% -2,43 -61,52 04:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,107 +4,51% -1,76 - 04:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,941 +4,91% -3,38 -7,4 04:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,528 +5,24% -1,41 +3,39 04:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,605 +3,93% -2,21 -43,32 04:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,75% - - 04:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,63% - - 04:22 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,390625 +4,2% +7,57 - 04:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,9375 +4,55% -0,120 -28,84 04:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,171875 +4,82% -0,950 - 04:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1953125 +3,81% +11,3 - 04:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,268 +2,91% +5,93 - 04:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,642 +2,44% +1,3 +21,92 04:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,273 +1,88% -0,680 - 04:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,465 -0,140% +2,18 -30,04 04:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,807 +0,27% -2,26 -17,79 04:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,748 +0,41% -4,41 -12,21 04:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,383 +0,46% -5,94 -1,73 04:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,82 +0,08% -1,09 -21,44 04:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,045 +2,05% - - 04:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,63 +3,24% -4,28 - 04:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,819 +3,72% -3,72 - 04:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,828 +4,07% -4,38 +23,09 04:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,021 +2,63% -4,38 -20,74 04:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +2% -1,33 - 04:20 am
Pregled berze: plemeniti metali zasenili akcije
Berze

Pregled berze: plemeniti metali zasenili akcije

Globalna finansijska tržišta završila su nedelju u znaku smirivanja posle početne volatilnosti, dok su investitori procenjivali uticaj geopolitike, monetarne politike i predstojeće sezone poslovnih rezultata.

pre 4 sata

Autor: Pia Bedene Kralj

Japan i SAD na ivici valutne intervencije dok jen tone
Berze

Japan i SAD na ivici valutne intervencije dok jen tone

Tržišta ulaze u novu nedelju u strahu od koordinisane valutne intervencije Japana i SAD, nakon signala da Tokio razmatra reakciju na 'nenormalna' kretanja jena, dok spekulacije o umešanosti američkih institucija dodatno pojačavaju volatilnost na deviznom tržištu.

pre 19 sati

Euforija koja je prebrzo naplaćena - šta investitori mogu da nauče iz IPO-a Figme?
Berze

Euforija koja je prebrzo naplaćena - šta investitori mogu da nauče iz IPO-a Figme?

IPO Figme pokazao je koliko brzo tržište ume da zameni analizu euforijom. Skok cene akcije u prvom danu trgovanja nije bio odraz iznenadnog poboljšanja poslovanja, već kolektivnog uverenja da će budućnost biti savršena. Kada su finansijski rezultati počeli da pokazuju usporavanje, tržište je reagovalo jednako brzo, ali u suprotnom smeru.

24.01.2026

Autor: Nikola Stojadinović

Srbija želi da investira u regionalne berze, ali gde je dobit
Berze

Srbija želi da investira u regionalne berze, ali gde je dobit

Dok Srbija šalje signale da razmatra kupovinu pojedinih berzi u okruženju, uz ambiciju da postane dominantan igrač na širem, konsolidovanom tržištu kapitala, slika o tome kakvu bi konkretnu ekonomsku dobit takav potez doneo ostaje maglovita, napominju stručnjaci.

23.01.2026

Autor: Ana Ristović