UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,385 +2,68% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,863 +3,78% +20,28 - 03:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,68 +4,17% +17,17 +54,1 03:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,367 +4,62% +15,52 - 03:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,961 +3,18% +23,75 +49,57 03:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,791 +2,45% - - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,597 +2,51% - - 03:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,987 +3,15% +19,26 - 03:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,939 +3,47% +15,41 +55 03:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,971 +3,67% +13,85 +62,46 03:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,47 +2,84% +23,29 - 03:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,864 +2,31% +16,14 - 03:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,619 +1,11% +1,95 +39,15 03:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,051 +2,77% +37,4 - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,244 +4,14% +58,7 +167 03:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,127 +4,14% +53,89 - 03:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5568 +0,95% - - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,63 +4,21% +9,42 +20,42 03:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,694 +5,06% +29,39 - 03:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,825 +5,46% +28,66 - 03:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,999 +5,72% +22,92 - 03:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,998 +4,59% +34,08 - 03:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,09% - - 03:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6041 +3,73% - - 03:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1796875 +4,61% - - 03:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,984375 +4,96% +32,3 +13,34 03:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,84375 +5,14% - - 03:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3203125 +4,26% - - 03:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,409 +2,9% +12,11 - 03:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,756 +2,56% +16,89 +44,75 03:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 03:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,506 +0,05% +9,48 +23,54 03:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,696 +0,55% +16,02 +20,32 03:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,047 +0,7% +14,48 +22,37 03:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,908 +0,69% +13,46 +21,95 03:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,481 +0,37% +19,31 +27,41 03:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,556 +2,59% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,833 +3,57% +18,58 - 03:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,279 +3,93% +15,84 +21,87 03:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,312 +4,29% +13,37 - 03:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,034 +3,04% +21,2 - 03:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,902 +2,38% +11,55 - 03:10 am