UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,031 +2,06% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,542 +3,54% - - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,274 +3,93% +7,94 +68 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,184 +4,4% +9,66 +85,32 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,275 +2,83% +4,01 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,02% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,119 +1,93% - - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,767 +2,72% -0,430 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,721 +3,11% -0,010 +63,14 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,802 +3,31% +0,61 - 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,421 +2,31% +1,54 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,074 +1,92% +3,15 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,4 +33,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,63% +4,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +2,9 +93,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 04:25 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,056 +3,91% -1,81 +8,51 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,48 +4,7% -3,85 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,342 +5,13% -3,53 +93,54 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,225 +5,55% -5,39 +108,64 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,065 +4,12% -2,55 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,07% - - 04:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6975 +3,82% -14,05 - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,015625 +4,11% -18,27 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,34375 +4,51% -19,63 +58,35 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,125 +4,74% -16,13 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7578125 +3,68% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,327 +2,62% +20,48 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,101 +2,2% +13,96 +39,19 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,063 +1,93% +6,04 - 04:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,977 -0,190% +2,68 -71,63 03:32 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,678 +0,17% -9,05 -27,84 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,549 +0,33% -13,24 -14,81 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,694 +0,37% -12,59 -5,9 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,393 -0,010% -2,36 -47,34 04:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,093 +2,02% - - 04:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,227 +3,28% -3 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,026 +3,75% -3,46 - 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,521 +4,15% -2,82 +40,06 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,742 +2,52% +0,08 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,104 +2% +1,86 - 04:25 am