UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,031 +2,06% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,613 +3,54% - - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,353 +3,93% +6,74 +66,8 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,358 +4,4% +8,3 +83,96 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,3 +2,84% +3,78 - 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,01% - - 05:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,121 +1,93% - - 05:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,828 +2,74% -1,62 - 05:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,858 +3,11% -1,16 +61,99 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,066 +3,31% -0,830 - 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,44 +2,31% +1,14 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +1,92% +3,46 - 05:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,4 +33,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,64% +4,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +2,9 +93,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,064 +3,88% -3,37 +6,94 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,575 +4,7% -4,98 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,461 +5,13% -5,5 +91,57 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,541 +5,55% -7,58 +106,45 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,09 +4,12% -3,07 - 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,07% - - 05:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,83% -14,18 - 05:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,046875 +4,11% -18,46 - 05:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,375 +4,5% -20,08 +57,9 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,1875 +4,74% -17,02 - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,765625 +3,68% - - 05:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,487 +2,67% +18,77 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,192 +2,2% +12,57 +37,81 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,93% +5,42 - 05:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,976 -0,190% +2,82 -71,48 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,701 +0,17% -9,47 -28,26 05:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,623 +0,33% -13,11 -14,68 05:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,837 +0,37% -12,47 -5,78 05:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,37 -0,010% -1,86 -46,84 05:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,095 +2,02% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,262 +3,28% -3,83 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,114 +3,75% -4,6 - 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,668 +4,15% -4,05 +38,83 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,745 +2,51% 0 - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +1,99% +1,97 - 05:50 am
S&P 500 dostigao novi rekord
Berze

S&P 500 dostigao novi rekord

S&P 500 je prešao 6.400 poena, dostigavši novi rekord, nakon što je Amerika objavila podatke o inflaciji, a verovatnoća da će Fed smanjiti kamatne stope porasla.

12.08.2025

Nafta jeftinija, bitcoin na korak do rekorda
Berze

Nafta jeftinija, bitcoin na korak do rekorda

Akcije i fjučersi na berzanske indekse porasli su, dok je cena nafte pala, usled spekulacija da će sastanak američkog i ruskog lidera povećati šanse za okončanje rata u Ukrajini i povećanje ponude sirove nafte.

11.08.2025