UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,587 +2,59% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,022 +3,62% -8,42 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,783 +4,02% -7,83 +37,18 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,544 +4,49% -7,18 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,553 +3,03% -7,13 +36,95 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,736 +2,43% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,593 +2,41% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,118 +3% -5,19 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,361 +3,34% -6,24 +42,09 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,19 +3,54% -4,31 +50,69 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,046 +2,71% -3,5 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,826 +2,21% -0,220 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,637 +1,08% -6,25 +44,25 01:09 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,193 +2,49% +7,5 - 01:09 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,021 +3,7% +10 +132,1 01:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,309 +3,73% +13,15 - 01:09 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,648 +1,88% +2,5 - 01:09 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5333 +0,94% - - 01:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,58 +4,27% +6,17 +36,84 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,787 +4,91% +7,76 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,401 +5,31% +7,88 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,042 +5,58% +7,86 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,544 +4,46% +10,32 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,07% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5746 +3,71% - - 01:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,90625 +4,39% +7,58 - 01:14 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,140625 +4,74% +5,59 +0,62 01:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,671875 +4,97% +5,88 - 01:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,25 +4,04% - - 01:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,797 +2,74% -9,93 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,39 +2,4% -11,16 +33,75 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,337 +1,89% -1,81 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,651 +0% -4,93 +13,08 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,631 +0,36% -5,06 +7,23 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,023 +0,52% -5,89 +9,75 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,546 +0,52% -4,82 +10,94 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,389 +0,2% -2,3 +13,74 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,492 +2,57% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,002 +3,42% -9,54 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,723 +3,79% -10,33 +6,86 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,521 +4,15% -9,73 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,59 +2,9% -7,92 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,855 +2,34% -1,49 - 00:00 am
S&P 500 dostigao rekord zbog nade u mir sa Iranom
Berze

S&P 500 dostigao rekord zbog nade u mir sa Iranom

Američke akcije dostigle su istorijski maksimum nakon rasta podstaknutog optimizmom u vezi sa mogućim mirovnim sporazumom na Bliskom istoku, dok investitori prate potvrdu novih pregovora i novi talas korporativnih rezultata.

15.04.2026

Koje akcije imaju najbolje performanse u Srbiji i regionu
Berze

Koje akcije imaju najbolje performanse u Srbiji i regionu

Dok su globalna tržišta pod pritiskom geopolitičkih tenzija i ratnih dešavanja na Bliskom istoku, berze u Adria regionu beleže blaže padove, uz retke dobitnike koji nose tržište. Među njima se izdvaja i Srbija, gde Dunav osiguranje odoleva negativnom trendu i beleži rast.

15.04.2026

Autor: Vladimir Nikoloski