UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,169 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,112 +3,19% -6,14 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,833 +3,57% -5,34 +18,42 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,794 +3,95% -2,22 +35,69 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,483 +2,61% -4,6 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,086 +1,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,351 +1,76% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,792 +2,52% -0,860 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,616 +2,87% -0,550 +2,03 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,149 +3,01% +4,26 +22,86 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,442 +2,08% +0,44 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,045 +1,84% +3,7 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,821 +0,58% +6,2 +18,2 22:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,044 +1,51% +25,6 - 22:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,064 +2,3% +24,75 +56,25 22:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,788 +2,92% +15,9 - 22:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,821 +1,03% +22,3 - 22:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8134 +0,43% - - 22:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,402 +3,86% +19,79 -52,76 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,702 +4,67% +15,8 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,951 +5,06% +15,64 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,9 +5,41% +10,74 +65,02 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,907 +4,16% +18,38 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,932 +4,26% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1325 +4,3% +20,77 - 22:39 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,40625 +4,44% - - 22:39 pm
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,375 +4,9% +18,43 +24,38 22:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,5 +4,97% - - 22:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4 99,9609375 +4,01% - - 22:39 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,431 +2,31% -4,75 -12,2 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,936 +1,95% -7,47 -50,88 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,877 +2,09% -2,79 - 11:16 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,447 -0,220% -13,5 -128,59 11:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,154 +0,23% -8,5 -59,96 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,439 +0,41% -4,26 -42,55 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,666 +0,44% -0,670 -31,12 11:36 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,887 -0,080% -14,33 -98,58 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,225 +1,92% - - 11:58 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,37 +3,11% -8,3 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,548 +3,62% -8,17 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,549 +3,97% -5,57 -3,28 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,374 +2,38% -5,2 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,166 +1,94% -3,95 - 11:59 am