UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,12 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,358 +3,4% +12,68 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,973 +3,81% +16,99 +43,26 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,735 +4,22% +21,35 +59,2 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,686 +2,76% +4,74 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,262 +1,78% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,173 +2,69% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,567 +3,04% +18,56 +35,65 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,554 +3,23% +23,98 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,805 +2,24% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,192 +1,67% -11,84 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,814 +0,6% +4,95 +26,15 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,698 +1,53% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,927 +2,41% +13,9 +67,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,805 +3,07% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,761 +1,05% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7989 +0,42% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,756 +3,8% +3,3 -41,22 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,664 +4,67% +14,36 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,417 +5,12% +19,94 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,647 +5,51% +24,22 +87,66 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,193 +4,09% +5,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,26% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,6875 +4,42% +2,47 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,79% +7,49 +40,63 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,328125 +4,99% +9,83 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6796875 +3,95% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,253 +2,47% +7,78 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,08% +5,93 +7,61 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,199 +1,97% -3,4 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,172 -0,130% -0,690 -84,95 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,103 +0,45% +13,34 -9,08 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,663 +0,62% +15,2 +9,02 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,351 +0,67% +16,69 +19,15 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,646 +0,16% +9,47 -42,55 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,9% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,064 +3,31% +7,26 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,771 +3,78% +11,25 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,512 +4,15% +15,78 +26,38 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,887 +2,49% +0,57 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +1,93% -0,870 - 00:00 am