UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,12 +1,93% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,358 +3,4% +18,64 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,973 +3,81% +22,73 +47,94 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,735 +4,22% +27,32 +63,89 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,686 +2,76% +9,48 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,262 +1,78% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,173 +2,69% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,567 +3,04% +21,04 +39,32 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,554 +3,23% +26,7 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,805 +2,24% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,192 +1,67% -11,56 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,814 +0,6% +3,35 +26,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,698 +1,53% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,927 +2,41% +10,6 +66,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,805 +3,07% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,761 +1,05% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7989 +0,42% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,756 +3,8% +4,64 -38,87 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,664 +4,67% +17,92 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,417 +5,12% +23,66 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,647 +5,51% +28,22 +94,52 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,193 +4,09% +8,34 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,16% - - 12:30 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1125 +4,26% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,6875 +4,42% +2,47 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,79% +7,49 +43,94 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,328125 +4,99% +9,83 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6796875 +3,95% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,253 +2,47% +10,25 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,404 +2,08% +7,89 +12,31 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,199 +1,97% -4,35 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,172 -0,130% +8,07 -82,75 11:11 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,103 +0,45% +19,14 -8,48 11:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,663 +0,62% +20,37 +8,9 11:08 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,351 +0,67% +21,46 +19,26 11:12 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,646 +0,16% +17,13 -42,86 11:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,167 +1,9% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,064 +3,31% +12,3 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,771 +3,78% +16,2 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,512 +4,15% +20,94 +30,25 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,887 +2,49% +4,29 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +1,93% -1,26 - 11:59 am