UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,913 +2,6% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,729 +3,62% -4,7 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,494 +4,06% -3,91 +41,11 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,025 +4,49% -4 - 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,387 +3,03% -3,32 +40,76 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,744 +2,44% - - 02:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,593 +2,44% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,924 +3% -2,43 - 02:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,11 +3,34% -3,95 +44,37 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,845 +3,54% -2,27 +52,74 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,924 +2,73% -0,810 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,832 +2,26% -0,220 - 02:33 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,64 +1,08% -6,5 +44 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,13 +2,49% +8,2 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,903 +3,7% +11,8 +133,9 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,239 +3,75% +13,6 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,635 +1,88% +2,85 - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5324 +0,94% - - 02:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,58 +4,27% +6,17 +36,84 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,787 +4,91% +7,76 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,401 +5,31% +7,88 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,042 +5,58% +7,86 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,544 +4,46% +10,32 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5743 +3,7% - - 02:33 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,890625 +4,4% +7,38 - 02:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,109375 +4,75% +6,03 +1,07 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,625 +4,97% +5,83 - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,2421875 +4,04% - - 02:33 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,63 +2,75% -9,27 - 02:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,304 +2,4% -9,19 +35,73 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,341 +1,91% -2,96 - 02:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,625 0% -4,93 +13,08 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,485 +0,36% -5,06 +7,23 02:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,864 +0,52% -4,92 +10,72 02:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,51 +0,52% -4,82 +10,94 02:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,344 +0,2% -1,45 +14,58 02:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,485 +2,58% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,707 +3,42% -9,54 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,342 +3,79% -6,83 +10,36 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,998 +4,15% -6,58 - 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,417 +2,9% -4,82 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,86 +2,36% -1,49 - 02:30 am