UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,58 +2,6% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,862 +3,65% -5,87 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,635 +4,06% -5,55 +39,47 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,281 +4,5% -5,34 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,459 +3,05% -4,54 +39,54 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,738 +2,43% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,574 +2,44% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,988 +3% -3,34 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,199 +3,35% -4,44 +43,88 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,96 +3,56% -2,6 +52,4 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,965 +2,73% -1,54 - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,828 +2,26% -1 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -5,75 +44,75 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,138 +2,49% +8,25 - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,012 +3,7% +10,45 +132,55 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,281 +3,75% +13,38 - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,626 +1,88% +3 - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5358 +0,94% - - 03:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,554 +4,3% +10,44 +41,11 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,405 +4,96% +12,9 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,851 +5,34% +13,24 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,256 +5,61% +14,32 - 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,351 +4,5% +15,8 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,002 +4,12% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5752 +3,7% - - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,9453125 +4,4% +6,68 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,171875 +4,75% +5,07 +0,1 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,703125 +4,96% +5,37 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,265625 +4,04% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,577 +2,75% -7,38 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,258 +2,43% -8,07 +36,85 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,342 +1,91% -3,25 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,617 0% -2,65 +15,36 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,533 +0,36% -4,61 +7,68 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,8 +0,52% -5,1 +10,54 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,281 +0,52% -4,58 +11,18 03:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,286 +0,2% -0,930 +15,1 03:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,485 +2,58% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,827 +3,44% -6,9 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,507 +3,82% -8,14 +9,05 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,253 +4,15% -7,66 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,486 +2,9% -5,16 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,858 +2,36% -2,22 - 03:45 am