UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,423 +2,65% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,776 +3,65% +40,33 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,519 +4,03% +33,65 +22,11 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,289 +4,4% +20,75 +28,78 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,27 +3,08% +50,51 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,44% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,642 +2,45% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,517 +2,96% +26,6 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,1 +3,27% +20,3 +18,91 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,093 +3,43% +7,62 +27,93 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,095 +2,69% +39,62 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,943 +2,26% +31,73 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,769 +1,05% +3,15 +17,35 01:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,644 +2,26% +12,1 - 01:24 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,988 +3,29% +17,4 +97,2 01:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,328 +3,5% +15,15 - 01:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,4 +1,73% +13,9 - 01:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5935 +0,89% - - 01:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,43 +4,37% +82,8 +9,04 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,337 +4,84% +49,61 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,457 +5,2% +45,41 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,082 +5,44% +38,28 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,698 +4,42% +59,35 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,598 +3,73% - - 01:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,15625 +4,33% +35,39 - 01:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,28125 +4,73% +35,71 +12,43 01:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,359375 +4,91% +26,08 - 01:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,3828125 +3,98% - - 01:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,577 +2,88% +21,99 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:28 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,268 +2,6% +40,87 +7,08 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2,02% +28,27 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,011 +0,04% +17,73 -16,54 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,41 +0,31% +11,13 -36,04 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,624 +0,49% +9,62 -31,32 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,117 +0,46% +6,66 -33,38 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,854 +0,16% +13,39 -30,82 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,675 +2,52% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,627 +3,46% +36,65 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,468 +3,82% +31,81 -5,18 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,798 +4,14% +20,07 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,252 +2,97% +43,65 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,28% +31,39 - 00:00 am