UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,423 +2,63% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,776 +3,65% +39,62 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,519 +4,02% +32,03 +22,58 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,289 +4,4% +18,78 +30,03 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,27 +3,08% +49,85 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,816 +2,4% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,642 +2,45% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,517 +2,96% +24,95 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,1 +3,27% +18,49 +18,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,093 +3,43% +5,4 +28,49 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,095 +2,69% +38,46 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,943 +2,22% +29,06 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,77 +1,04% +4,25 +17,25 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,684 +2,26% +13,5 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,995 +3,29% +18,75 +95,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,586 +3,5% +13,25 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,409 +1,73% +14,95 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5961 +0,89% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,43 +4,37% +79,43 +7,1 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,337 +4,84% +45,25 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,457 +5,2% +40,64 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,082 +5,44% +32,89 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,698 +4,42% +55,54 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,027 +4,1% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5985 +3,72% - - 00:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,1875 +4,33% +29,92 - 00:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,359375 +4,73% +30,98 +16,33 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,40625 +4,91% +21,86 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 97,796875 +3,98% +38,11 - 00:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,577 +2,88% +20,08 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,268 +2,6% +39,33 +7,52 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2,02% +23,7 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,011 +0,04% +18,41 -17,67 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,41 +0,31% +9,57 -38,91 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,624 +0,49% +7,28 -33,83 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,117 +0,46% +4,09 -34,51 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,854 +0,17% +11,86 -34,06 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,675 +2,5% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,627 +3,46% +35,4 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,468 +3,82% +30,13 -5 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,798 +4,14% +17,58 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,252 +2,97% +42,48 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,28% +26,17 - 00:00 am