UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,028 +2,06% - - 08:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,595 +3,54% - - 08:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,349 +3,93% +7,08 +67,13 08:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,377 +4,4% +8,45 +84,11 08:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,287 +2,84% +4,04 - 08:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,02% - - 08:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,119 +1,93% - - 08:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,813 +2,74% -1,45 - 08:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,849 +3,11% -1,12 +62,03 08:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,099 +3,31% -0,680 - 08:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,423 +2,32% +1,51 - 08:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +1,92% +3,05 - 08:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,4 +33,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,64% +4,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +2,9 +93,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,054 +3,9% -2,12 +8,19 08:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,471 +4,7% -3,59 - 08:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,313 +5,13% -3,84 +93,23 08:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,23 +5,55% -5,16 +108,86 08:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,048 +4,11% -1,96 - 08:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,085 +4,07% - - 08:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% -13,39 - 08:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,96875 +4,11% -17,69 - 08:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,34375 +4,5% -19,85 +58,12 08:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,1875 +4,74% -17,07 - 08:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7265625 +3,68% - - 08:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,35 +2,67% +20,2 - 08:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,154 +2,19% +13,44 +38,67 08:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,93% +5,31 - 08:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,976 -0,190% +2,82 -71,48 08:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,634 +0,17% -8,78 -27,56 08:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,531 +0,34% -13,1 -14,67 08:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,656 +0,37% -12,45 -5,77 08:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,339 +0% -1,19 -46,17 08:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,093 +2,02% - - 08:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,271 +3,3% -3,36 - 08:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,139 +3,75% -4,36 - 08:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,702 +4,14% -4 +38,89 08:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,731 +2,52% +0,29 - 08:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,102 +1,99% +2,08 - 08:35 am