UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,566 +2,56% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,554 +3,63% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,682 +3,94% -3,68 +29,87 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,626 +4,42% -2,96 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,921 +3,07% -4,19 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,861 +2,46% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,703 +2,41% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,405 +2,85% -11,11 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,082 +3,19% -11,5 +25,89 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,516 +3,41% -10,6 +32,16 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,604 +2,59% -7,69 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,3% +2,3 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,687 +1,14% +4,75 +40,85 23:50 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,128 +2,64% -4,45 - 23:50 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,769 +3,92% -4,95 +153,95 23:50 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,907 +3,84% -9,9 - 23:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,515 +1,88% -1,9 - 23:50 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5651 +0,98% - - 23:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -8,93 +18,92 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,12 +4,73% -7,87 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,154 +5,14% -7,98 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,9 +5,45% -6,78 +18,87 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,348 +4,28% -8,91 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,93% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7807 +3,92% +22,34 - 23:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,9375 +4,38% -6,49 - 23:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,65625 +4,7% -10,16 -1,3 23:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5 102,0625 +4,87% -10,52 - 23:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,90625 +4,15% - - 23:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,727 +2,64% -10,52 +31,19 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,137 +2,29% -9,79 +35,07 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,107 +1,92% -5 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,238 -0,010% -1,54 +6,58 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,581 +0,24% -16,69 -20,66 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,776 +0,46% -13,63 -18,02 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,445 +0,45% -17,85 -20,05 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,782 +0,08% -14,08 -11,73 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,73 +2,47% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,511 +3,34% -8,67 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,107 +3,67% -8,94 +0,47 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,23 +4,05% -8,43 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,099 +2,8% -6,39 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,37% -0,030 - 00:00 am