UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,196 +1,96% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,216 +3,29% -0,010 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,944 +3,66% +3,05 +48,03 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,945 +4,01% +4,82 +60,7 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,84 +2,56% -0,080 -21,71 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,979 +2,02% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,211 +1,83% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,967 +2,62% +8,81 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,411 +2,96% +11,96 +34,4 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,177 +3,06% +15,12 +49,49 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,961 +2,19% +10,03 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,045 +1,89% -2,59 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,368 +3,79% +4,67 -41,05 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,75 +4,66% +0,83 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,989 +5,06% -0,060 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,9 +5,41% -1,68 +86,65 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,007 +4,14% +3,08 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,982 +4,22% - - 12:47 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,26% - - 14:34 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,390625 +4,45% - - 14:34 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,546875 +4,83% +13,1 +32,5 14:30 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,40625 +4,91% - - 14:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,125 +4,14% - - 14:34 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,819 +2,38% +5,01 +9,41 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,425 +2,07% +8,85 -22,24 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,743 +2,16% +11,32 - 11:58 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,414 -0,130% -6,91 -102,82 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,362 +0,31% -13,45 -35,53 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,871 +0,45% -11,96 -21,69 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,578 +0,44% -12,96 -16,21 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,214 +0,06% -12,88 -65,53 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +1,97% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,286 +3,23% -0,390 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,134 +3,74% +2,31 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,927 +4,06% +5,29 +23,31 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,858 +2,5% +1,87 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,99% -8,86 - 11:59 am