UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,032 +2,06% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,614 +3,54% - - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,366 +3,92% +6,84 +66,9 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,39 +4,4% +8,7 +84,36 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,3 +2,85% +3,79 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +2,02% - - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,118 +1,93% - - 09:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,796 +2,74% -1,24 - 09:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,819 +3,11% -0,840 +62,31 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,021 +3,32% -0,230 - 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,423 +2,32% +1,85 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,072 +1,92% +3,26 - 09:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,4 +33,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,64% +4,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +2,9 +93,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,064 +3,89% -3,31 +7 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,542 +4,7% -4,69 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,404 +5,13% -4,9 +92,17 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,396 +5,55% -6,03 +107,99 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,086 +4,11% -3,08 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,086 +4,07% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% -13,79 - 09:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,078125 +4,11% -18,46 - 09:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,453125 +4,5% -20,84 +57,14 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,296875 +4,74% -17,75 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,796875 +3,68% - - 09:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,342 +2,67% +20,31 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,137 +2,19% +13,8 +39,04 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,93% +5,42 - 09:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,976 -0,190% +2,75 -71,56 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,652 +0,17% -8,97 -27,76 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,556 +0,34% -13,29 -14,86 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,762 +0,36% -12,7 -6,02 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,363 +0% -1,73 -46,7 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,093 +2,02% - - 09:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,262 +3,3% -2,98 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,143 +3,75% -4,09 - 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,722 +4,14% -4,05 +38,84 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,73 +2,52% +0,36 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,104 +1,99% +1,97 - 09:50 am