UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,03 +2,06% - - 10:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,551 +3,54% - - 10:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,296 +3,92% +7,66 +67,72 10:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,248 +4,4% +8,6 +84,26 10:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,277 +2,85% +4,13 - 10:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,062 +2,02% - - 10:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,12 +1,93% - - 10:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,77 +2,74% -0,640 - 10:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,714 +3,11% 0 +63,15 10:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,821 +3,32% -0,060 - 10:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,406 +2,32% +1,52 - 10:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,073 +1,92% +2,84 - 10:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,709 +0,71% +3,4 +33,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,841 +1,64% +4,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,426 +2,49% +2,9 +93,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,437 +3,16% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,565 +1,2% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7832 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,05 +3,89% -1,62 +8,69 10:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,421 +4,7% -3,09 - 10:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,23 +5,13% -3,16 +93,91 10:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,15 +5,55% -5,89 +108,13 10:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,016 +4,11% -1,41 - 10:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,07% - - 10:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7075 +3,83% -13,79 - 10:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,953125 +4,11% -18,46 - 10:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,265625 +4,49% -19,17 +58,81 10:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,03125 +4,74% -16,23 - 10:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7421875 +3,68% - - 10:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,274 +2,68% +21,02 - 10:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,125 +2,19% +13,87 +39,11 10:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,93% +5,31 - 10:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,98 -0,190% +2,17 -72,14 10:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,682 +0,18% -9,29 -28,08 10:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,592 +0,34% -13,57 -15,13 10:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,821 +0,36% -13,06 -6,37 10:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,373 0% -1,94 -46,92 10:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,092 +2,02% - - 10:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,211 +3,29% -3,29 - 10:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,07 +3,75% -4,31 - 10:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,607 +4,14% -3,3 +39,59 10:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,727 +2,52% +0,46 - 10:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,104 +1,99% +1,86 - 10:54 am