UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,574 +2,63% - - 06:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,843 +3,64% -6,23 - 06:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,631 +4,04% -5,99 +39,02 06:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,31 +4,5% -5,82 - 06:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,435 +3,05% -4,5 +39,58 06:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,735 +2,43% - - 06:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,552 +2,49% - - 06:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,934 +3,02% -3,1 - 06:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,17 +3,35% -4,56 +43,77 06:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,95 +3,55% -3,07 +51,94 06:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,932 +2,73% -1,11 - 06:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,816 +2,3% +2,02 - 06:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -5,75 +44,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,138 +2,51% +8,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,018 +3,7% +10,1 +132,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,281 +3,75% +13,28 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,626 +1,88% +2,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5362 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,545 +4,3% +11,19 +41,87 06:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,345 +4,97% +13,95 - 06:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,757 +5,35% +14,5 - 06:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,065 +5,63% +15,08 - 06:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,304 +4,5% +16,52 - 06:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,11% - - 06:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5876 +3,71% - - 06:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,9140625 +4,38% +6,88 - 06:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,15625 +4,74% +5,21 +0,25 06:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,6875 +4,96% +5,42 - 06:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,25 +4,04% - - 06:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,524 +2,77% -6,84 - 06:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,212 +2,44% -7,03 +37,88 06:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,343 +1,89% -3,54 - 06:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,619 +0,03% -2,01 +16 06:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,529 +0,37% -3,81 +8,48 06:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,886 +0,53% -5,02 +10,62 06:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,279 +0,52% -3,63 +12,13 06:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,271 +0,23% -0,110 +15,93 06:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,477 +2,61% - - 06:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,828 +3,44% -7,49 - 06:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,518 +3,81% -8,48 +8,7 06:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,292 +4,18% -8,35 - 06:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,465 +2,92% -4,91 - 06:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,854 +2,36% -1,28 - 06:54 am