UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,1% - - 12:03 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,497 +3,56% +15,48 - 12:03 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,428 +3,98% +16,41 +55,54 12:03 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,489 +4,45% +14,67 +78,27 12:03 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,242 +2,86% +13,53 - 12:03 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,1% +3,86 - 12:03 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +2,01% +9,05 - 12:03 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,821 +2,86% +18,92 - 12:03 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,214 +3,25% +19,27 +69,01 12:03 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,028 +3,49% +18,68 - 12:03 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,814 +2,46% +19,4 - 12:03 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,14 +1,85% -10,41 - 12:03 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,766 +0,85% +6,95 +27,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,224 +2,04% +24,3 - 02:58 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,632 +2,97% +25,95 +123,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,014 +3,4% +7,75 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,514 +1,51% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,693 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,414 +3,73% -3,72 -66,28 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,961 +4,5% +1,16 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,566 +4,91% -0,050 +1,81 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,291 +5,24% -8,12 +10,12 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,547 +3,97% +4,07 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,8% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,59% - - 12:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,921875 +4,14% +13,95 - 12:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,953125 +4,54% +14,52 -24,1 12:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,328125 +4,8% +14,62 - 12:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,72% - - 12:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,77 +2,85% +18,18 - 12:01 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,539 +2,43% +13,78 +26,6 12:01 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,89% +5,57 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,582 -0,160% +1,61 -16,82 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,29% +16,27 -0,850 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,159 +0,44% +16,09 +6,51 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,759 +0,51% +18,16 +19,03 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,804 +0,09% +10,6 -4,05 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +2,05% - - 12:03 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,276 +3,29% +12,55 - 12:03 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,399 +3,73% +10,79 - 12:03 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,104 +4,11% +10,47 +46,19 12:03 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,741 +2,65% +12,42 +1,6 12:03 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,98% +0,24 - 12:03 pm
Snowball derivati i posledice njihovog 'topljenja'
Berze

Snowball derivati i posledice njihovog 'topljenja'

Kineski investitori se ponovo okreću visokorizičnim snowball derivatima, što bi moglo da zabrine funkcionere koji su prethodno nastojali da kontrolišu te finansijske instrumente zbog njihove uloge u destabilizaciji berze.

14.09.2025

Srbija broji sitno do svog prvog berzanskog fonda
Berze

Srbija broji sitno do svog prvog berzanskog fonda

Uspavano srpsko tržište kapitala ulazi u novu razvojnu fazu, a Komisija za hartije od vrednosti najavljuje više inovacija koje bi, prema rečima predsednika tog regulatornog tela Marka Jankovića, trebalo da dodatno osnaže domaću fondovsku industriju i omoguće veće uključivanje građana i kompanija u investicione tokove.

12.09.2025

Autor: Ana Ristović

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica
Berze

Prinosi ruše rekorde - evropske ekonomske sile se bore oko obveznica

Dugoročne državne hartije od vrednosti zemalja poput Velike Britanije i Francuske postale su privlačnije od akcija, američkih obveznica i valuta jer nude nesvakidašnju ravnotežu između povećanih prinosa i fiskalnog okvira koji je ipak manje rizičan od američkog.

10.09.2025

Autor: Владимир Николоски