UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,563 +2,57% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,582 +3,63% - - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,715 +3,94% -2,9 +29,63 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,709 +4,42% -2,53 - 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,934 +3,07% -1,94 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,866 +2,47% - - 04:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,709 +2,42% - - 04:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,423 +2,85% -8,92 - 04:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,123 +3,19% -9,9 +25,59 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,615 +3,41% -9,66 +31,59 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,601 +2,59% -5,05 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,31% +4,18 - 04:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5671 +0,98% - - 04:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,815 +4,02% -5,18 +19,18 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,151 +4,73% -7,99 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,211 +5,14% -8,47 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,042 +5,45% -7,44 +18,06 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,355 +4,28% -7,2 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,94% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7789 +3,92% +21,76 - 04:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,984375 +4,37% -6,2 - 04:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,703125 +4,69% -10,01 -1,97 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,171875 +4,86% -11,3 - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9375 +4,14% - - 04:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,75 +2,64% -15,03 +31,01 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,13 +2,29% -13,15 +35,44 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,224 -0,020% -0,510 +7,06 04:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,559 +0,24% -13,83 -20,68 04:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,828 +0,46% -11,83 -18,35 04:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,325 +0,45% -14,02 -19,45 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,785 +0,08% -12,02 -11,91 04:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,727 +2,48% - - 04:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,543 +3,34% -6,6 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,162 +3,67% -7,32 +0,01 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,351 +4,05% -7,2 - 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,094 +2,8% -3,96 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,39% +1,78 - 04:10 am
Akcije rastu zbog optimizma uoči pregovora SAD i Irana
Berze

Akcije rastu zbog optimizma uoči pregovora SAD i Irana

Azijske akcije su porasle, nastavljajući svoj prvi nedeljni dobitak od početka rata na Bliskom istoku, dok investitori uz oprez iščekuju pregovore između SAD i Irana ovog vikenda. Nafta je na putu prema svom najvećem nedeljnom gubitku u poslednjih devet meseci.

10.04.2026

Kako trgovati TACO obrascem
Berze

Kako trgovati TACO obrascem

U vreme drugog mandata američkog predsednika Donalda Trumpa, akronim TACO (Trump Always Chickens Out - Trump se uvek povuče) postao je popularna skraćenica u finansijskim i političkim krugovima.

09.04.2026

Autor: Igor Bakšaj

Evropske akcije spremne za najveći skok od 2022.
Berze

Evropske akcije spremne za najveći skok od 2022.

Evropske akcije spremne su za najsnažniji rast u poslednje tri godine nakon što su Sjedinjene Američke Države i Iran postigli dvonedeljni prekid vatre, što je oborilo cene nafte i podstaklo oporavak rizičnije imovine.

08.04.2026