UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,975 +2,05% - - 04:51 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,524 +3,44% -7,53 - 04:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,315 +3,84% -4,64 +44,53 04:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,625 +4,3% -3,19 +66,54 04:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,809 +2,73% -7,02 - 04:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,05% - - 04:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,266 +1,87% - - 04:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,564 +2,65% -4,9 - 04:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,861 +3,01% -4,4 +37,73 04:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,55 +3,24% -3,7 - 04:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,781 +2,25% -5,77 - 04:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +1,93% -0,790 - 04:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -7 +26,7 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,364 +1,66% +0,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,036 +2,52% +0,35 +88,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,962 +3,07% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,386 +1,22% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7631 +0,56% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,466 +3,69% -14,88 -64,91 04:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,553 +4,41% -26,24 - 04:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,344 +4,81% -28,71 +3,38 04:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,668 +5,19% -29,28 +25,02 04:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,867 +3,9% -21,87 - 04:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,107 +3,9% - - 04:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,8% - - 04:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,34375 +4,08% -3,99 - 04:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,96875 +4,43% -4,45 +1,5 04:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,359375 +4,66% -5,06 - 04:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,68% - - 04:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,883 +2,62% -9,46 - 04:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,266 +2,22% -0,350 +14,21 04:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,8% -0,040 - 04:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,81 -0,20% -3,45 -54,42 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,571 +0,09% -11,17 -35,66 04:51 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,762 +0,25% -12,28 -24,08 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,467 +0,24% -16,58 -17,73 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,599 -0,070% -8,11 -44,24 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,013 +2,01% - - 04:51 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,356 +3,15% -7,22 - 04:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,666 +3,61% -7,25 - 04:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,34 +3,97% -7,45 +23,06 04:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,142 +2,52% -7,01 -26,79 04:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,006 +2% -1,15 - 04:51 am