UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,561 +2,57% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,552 +3,63% - - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,687 +3,94% -2,94 +29,59 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,627 +4,42% -2,54 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,918 +3,07% -2,15 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,865 +2,47% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,707 +2,42% - - 04:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,382 +2,85% -8,95 - 04:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,087 +3,19% -9,92 +25,58 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,543 +3,41% -9,66 +31,59 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,591 +2,59% -5,03 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,981 +2,31% +4,06 - 04:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5671 +0,98% - - 04:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,811 +4,02% -4,88 +19,48 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,105 +4,73% -7,63 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,152 +5,14% -8,02 - 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,929 +5,45% -6,95 +18,55 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,338 +4,28% -6,97 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,94% - - 04:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7788 +3,92% +21,77 - 04:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,984375 +4,37% -6 - 04:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,703125 +4,69% -10,01 -1,97 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,15625 +4,86% -11,21 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9375 +4,14% - - 04:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,75 +2,64% -15,19 +30,86 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:29 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,131 +2,29% -13,35 +35,24 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 04:12 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,223 -0,020% -0,510 +7,06 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,559 +0,24% -13,64 -20,49 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,832 +0,46% -11,85 -18,37 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,39 +0,45% -14,54 -19,97 04:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,785 +0,08% -12 -11,89 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,727 +2,48% - - 04:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,524 +3,34% -6,62 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,139 +3,67% -7,36 -0,030 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,305 +4,05% -7,25 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,089 +2,8% -3,96 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,979 +2,39% +1,78 - 04:24 am