Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,565 +2,61% - - 08:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,738 +3,64% -4,97 - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,521 +4,04% -4,74 +40,28 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,093 +4,52% -4,42 - 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,375 +3,05% -3,25 +40,83 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,735 +2,44% - - 08:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,552 +2,49% - - 08:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,879 +3,02% -2,3 - 08:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,06 +3,36% -3,62 +44,71 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,782 +3,55% -1,89 +53,11 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,881 +2,73% -0,060 - 08:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,814 +2,3% +2,12 - 08:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -5,75 +44,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,138 +2,51% +8,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,018 +3,7% +10,1 +132,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,281 +3,75% +13,28 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,626 +1,88% +2,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5362 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,533 +4,32% +12,07 +42,75 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,207 +4,99% +15,75 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,536 +5,35% +15,75 - 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,808 +5,63% +15,94 - 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,221 +4,53% +17,17 - 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,998 +4,12% - - 08:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5898 +3,71% - - 07:59 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,90625 +4,38% +7,18 - 08:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,09375 +4,74% +5,51 +0,55 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,65625 +4,96% +5,57 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,2421875 +4,04% - - 08:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,461 +2,77% -6,42 - 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,18 +2,44% -6,33 +38,59 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,343 +1,89% -3,54 - 07:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,614 +0,03% -1,92 +16,09 07:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,482 +0,37% -3,67 +8,62 08:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,812 +0,53% -4,78 +10,86 08:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,31 +0,53% -3,92 +11,84 08:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,246 +0,23% +0,11 +16,14 07:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,47 +2,61% - - 08:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,718 +3,45% -6,29 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,372 +3,81% -7,35 +9,84 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,086 +4,18% -7,3 - 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,405 +2,93% -4,11 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,36% -0,970 - 08:00 am