UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,192 +1,88% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,287 +3,17% -28,57 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,916 +3,55% -21,9 +23,17 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,744 +3,89% -19,26 +39,02 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,61 +2,39% -35,46 -53,45 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,065 +2% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,363 +1,74% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,486 +2,44% -29,38 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,65 +2,78% -24,55 +3,15 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,518 +2,88% -20,77 +19,24 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,933 +1,98% -35,32 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,173 +1,84% -19,81 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,55% -12,5 +26,6 23:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,105 +1,31% - - 23:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,175 +2,09% -6,9 +58,1 23:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 95,117 +2,72% - - 23:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,802 +0,87% - - 23:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8235 +0,41% - - 23:35 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,484 +3,61% -43,65 -83,24 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,468 +4,44% -23,84 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,201 +4,83% -16,92 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,585 +5,21% -7,51 +41,99 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,999 +3,92% -36,49 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,004 +4,15% - - 12:57 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0225 +4,18% +7,18 - 23:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 103,5625 +4,16% -2,7 - 23:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 101,375 +4,5% +8,61 -27,08 23:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,921875 +4,7% +12,2 - 23:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,5859375 +3,75% - - 23:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,515 +2,3% -33,33 -21,42 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,789 +1,97% -38,03 -54,51 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,203 +2,14% -8,77 - 06:42 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,439 -0,10% -18,86 -99,87 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,793 +0,27% -27,14 -41,56 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,49 +0,4% -29,79 -28,09 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,638 +0,41% -29,99 -19,96 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,381 +0,03% -31,03 -70,83 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,264 +1,87% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,323 +3,11% -25,95 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,506 +3,63% -19,67 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,956 +3,94% -18,34 +0,79 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,53 +2,35% -32,09 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,137 +1,98% -23,17 - 11:59 am