UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,388 +2,68% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,895 +3,75% +51,95 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,685 +4,11% +43,98 +32,44 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,027 +4,49% +30,36 +38,39 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,763 +3,2% +62,19 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,82 +2,42% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,61 +2,49% - - 08:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,829 +2,96% +35,34 - 08:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,279 +3,33% +27,96 +26,57 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,031 +3,46% +14,05 +34,36 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,663 +2,76% +48,95 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,947 +2,26% +30,43 - 08:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,759 +1,06% +4,25 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,622 +2,27% +12,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,983 +3,29% +17,15 +96,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,328 +3,51% +15,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,405 +1,74% +13,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6013 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,371 +4,43% +89,26 +15,51 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,507 +4,93% +60,65 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,359 +5,28% +56,16 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,635 +5,5% +48,57 - 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,221 +4,49% +70,31 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,025 +4,12% - - 08:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6146 +3,73% - - 08:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,984375 +4,37% +37,77 - 08:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100 +4,75% +38 +14,72 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,078125 +4,94% +28,33 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,265625 +4,03% - - 08:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,828 +2,95% +30,6 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,887 +2,67% +49,57 +15,78 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,045 +2,05% +26,76 - 08:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,906 +0,08% +25,34 -8,94 08:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,774 +0,36% +16,62 -30,55 08:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,857 +0,53% +14,21 -26,73 08:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,955 +0,49% +10,98 -29,06 08:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,529 +0,21% +19,04 -25,17 08:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,659 +2,52% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,777 +3,55% +47,6 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,467 +3,9% +41,02 +4,04 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,433 +4,19% +28,28 - 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,782 +3,03% +53,72 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,997 +2,3% +29,07 - 08:10 am