UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,558 +2,57% - - 05:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,501 +3,63% - - 05:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,632 +3,94% -1,94 +30,59 05:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,495 +4,42% -1,38 - 05:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,892 +3,07% -1,26 - 05:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,864 +2,47% - - 05:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,709 +2,41% - - 05:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,371 +2,85% -8,25 - 05:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,032 +3,19% -9,18 +26,32 05:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,449 +3,41% -8,69 +32,55 05:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,574 +2,59% -4,45 - 05:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,98 +2,31% +4,06 - 05:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,807 +4,03% -4,58 +19,77 05:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,021 +4,74% -6,83 - 05:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,048 +5,14% -6,95 - 05:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,741 +5,45% -5,72 +19,77 05:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,301 +4,28% -6,4 - 05:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,94% - - 05:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7793 +3,92% +22,06 - 05:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,953125 +4,37% -5,81 - 05:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,671875 +4,69% -9,93 -1,9 05:14 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,125 +4,86% -10,96 - 05:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,14% - - 05:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,7 +2,64% -14,56 +31,48 05:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,113 +2,29% -12,71 +35,87 05:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 04:12 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,225 -0,020% -0,560 +7,01 05:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,529 +0,25% -13,65 -20,5 05:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,791 +0,46% -11,52 -18,03 05:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,357 +0,45% -14,85 -20,28 05:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,772 +0,08% -11,73 -11,63 05:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,722 +2,48% - - 05:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,479 +3,35% -5,9 - 05:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,086 +3,67% -6,6 +0,72 05:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,209 +4,05% -6,5 - 05:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,07 +2,8% -3,37 - 05:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,39% +1,54 - 05:14 am