Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,566 +2,62% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,736 +3,64% -4,79 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,523 +4,05% -4,63 +40,39 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,104 +4,52% -4,49 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,376 +3,05% -3,05 +41,02 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,735 +2,44% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,555 +2,48% - - 09:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,911 +3,02% -2,26 - 09:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,065 +3,36% -3,54 +44,78 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,804 +3,55% -2,03 +52,98 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,889 +2,74% +0,17 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,816 +2,3% +2,02 - 09:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,633 +1,08% -5,75 +44,75 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,138 +2,51% +8,1 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,018 +3,7% +10,1 +132,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,281 +3,75% +13,28 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,626 +1,88% +2,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5362 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,541 +4,32% +11,13 +41,81 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,188 +4,99% +15,85 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,508 +5,4% +17,27 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,786 +5,67% +17,38 - 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,211 +4,53% +18,16 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98 +4,12% - - 09:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,592 +3,71% - - 09:03 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,9921875 +4,38% +6,78 - 09:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,125 +4,74% +5,21 +0,25 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,6875 +4,96% +5,42 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,296875 +4,04% - - 09:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,427 +2,78% -6,07 - 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,169 +2,44% -6,08 +38,84 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,343 +1,89% -3,54 - 09:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,616 +0,03% -1,92 +16,09 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,484 +0,37% -3,7 +8,6 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,814 +0,53% -4,62 +11,02 08:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,284 +0,53% -3,84 +11,92 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,246 +0,23% +0,36 +16,39 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,473 +2,61% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,702 +3,45% -5,91 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,354 +3,83% -6,79 +10,39 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,05 +4,18% -6,9 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,4 +2,93% -3,78 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,851 +2,36% -0,760 - 09:00 am
Akcije rastu, prodaja zlata se smiruje
Berze

Akcije rastu, prodaja zlata se smiruje

Wall Street je februar počeo rastom cena akcija, nakon što su povoljni pokazatelji industrijske proizvodnje podstakli optimizam u vezi sa američkim kompanijama, dok je slabljenje cene zlata i srebra ublaženo nakon drastičnog pada u petak. Prinosi na obveznice porasli su zajedno sa dolarom, a svet kriptovaluta se oporavio, pri čemu je bitcoin skočio.

02.02.2026