UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,976 +2,05% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,532 +3,44% -7 - 06:51 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,329 +3,84% -4,82 +44,35 06:51 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,66 +4,3% -2,95 +66,78 06:51 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,802 +2,74% -7 - 06:51 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,05% - - 06:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,268 +1,87% - - 06:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,564 +2,65% -4,71 - 06:51 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,846 +3,02% -4,32 +37,81 06:51 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,531 +3,23% -3,27 - 06:51 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,774 +2,25% -5,44 - 06:51 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,012 +1,93% -0,590 - 06:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -7 +26,7 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,364 +1,66% +0,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,036 +2,52% +0,35 +88,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,962 +3,07% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,386 +1,22% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7631 +0,56% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,463 +3,69% -14,44 -64,47 06:51 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,522 +4,41% -25,84 - 06:51 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,3 +4,83% -28,26 +3,83 06:51 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,505 +5,22% -28,19 +26,11 06:51 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,858 +3,9% -21,39 - 06:51 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,105 +3,91% - - 06:48 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,665 +3,8% - - 06:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,328125 +4,08% -3,6 - 06:51 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,890625 +4,43% -3,85 +2,1 06:51 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,265625 +4,66% -4,15 - 06:51 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,703125 +3,68% - - 06:51 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,023 +2,62% -10,96 - 06:51 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,296 +2,22% -0,970 +13,59 06:51 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,8% -0,040 - 06:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,811 -0,20% -3,54 -54,51 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,538 +0,09% -10,82 -35,31 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,741 +0,24% -12,16 -23,96 06:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,44 +0,24% -16,8 -17,95 06:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,594 -0,070% -8,01 -44,15 06:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,012 +2,01% - - 06:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,347 +3,16% -7,11 - 06:51 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,652 +3,61% -7,13 - 06:51 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,314 +3,97% -7,29 +23,22 06:51 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,133 +2,52% -6,49 -26,28 06:51 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +1,98% -1,86 - 06:50 am