UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,396 +2,69% - - 09:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,904 +3,77% +51,55 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,683 +4,11% +44,25 +32,71 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,026 +4,49% +29,82 +37,84 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,79 +3,2% +61,34 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,82 +2,42% - - 09:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,619 +2,49% - - 09:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,836 +2,96% +34,8 - 09:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,306 +3,34% +27,61 +26,21 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,082 +3,46% +13,46 +33,76 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,696 +2,78% +48,24 - 09:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,95 +2,26% +30,21 - 09:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,759 +1,06% +4,25 +18,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,622 +2,27% +12,4 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,983 +3,29% +17,15 +96,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,328 +3,51% +15,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,405 +1,74% +13,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6013 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,383 +4,43% +87,62 +13,87 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,586 +4,95% +59,6 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,476 +5,31% +55,02 - 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,821 +5,5% +47,01 - 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,278 +4,52% +68,97 - 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,12% - - 09:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6128 +3,73% - - 09:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,078125 +4,37% +36,19 - 09:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,140625 +4,74% +36,22 +12,95 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,296875 +4,94% +26,64 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,3203125 +4,03% - - 09:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,895 +2,95% +29,77 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,929 +2,69% +48,64 +14,85 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,045 +2,04% +26,76 - 09:12 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,904 +0,1% +26,04 -8,24 09:06 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,727 +0,37% +17,4 -29,77 09:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,827 +0,53% +14,39 -26,54 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,02 +0,5% +10,12 -29,92 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,505 +0,22% +19,46 -24,75 09:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,653 +2,52% - - 09:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,794 +3,55% +46,71 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,488 +3,9% +41,04 +4,06 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,487 +4,19% +28,37 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,81 +3,03% +53,25 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,999 +2,31% +28,84 - 09:30 am